Superior Uniform Group (NQ: SGC )

24.09 USD +1.26 (+5.52%)
Official Closing Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.78 23.36 22.40 22.83 61,500 -0.53(-2.27%)
Jan 28, 2021 23.23 23.75 22.78 23.36 44,020 +0.18(+0.78%)
Jan 27, 2021 24.34 24.64 22.40 23.18 89,936 -1.67(-6.72%)
Jan 26, 2021 26.01 26.01 24.53 24.85 49,747 -0.68(-2.66%)
Jan 25, 2021 25.36 26.48 25.22 25.53 55,278 +0.50(+2.00%)
Jan 22, 2021 24.60 25.46 24.31 25.03 38,200 -0.09(-0.36%)
Jan 21, 2021 25.33 25.33 24.16 25.12 52,744 +0.04(+0.16%)
Jan 20, 2021 24.15 26.54 24.15 25.08 182,930 +0.90(+3.72%)
Jan 19, 2021 24.59 25.09 24.12 24.18 48,211 -0.03(-0.12%)
Jan 15, 2021 23.31 24.87 23.12 24.21 43,600 +0.21(+0.87%)
Jan 14, 2021 24.40 24.54 23.83 24.00 29,380 -0.24(-0.99%)
Jan 13, 2021 25.03 25.09 23.83 24.24 31,113 -0.69(-2.77%)
Jan 12, 2021 24.18 25.32 23.26 24.93 39,968 +0.85(+3.53%)
Jan 11, 2021 24.58 25.10 22.45 24.08 50,429 -0.67(-2.71%)
Jan 08, 2021 25.76 25.80 24.02 24.75 37,500 -0.90(-3.51%)
Jan 07, 2021 25.14 25.78 24.95 25.65 23,736 +0.72(+2.89%)
Jan 06, 2021 24.06 25.48 24.06 24.93 60,136 +1.10(+4.62%)
Jan 05, 2021 23.87 24.74 23.69 23.83 83,866 +0.00(+0.00%)
Jan 04, 2021 23.55 24.07 23.20 23.83 83,281 +0.59(+2.54%)
Dec 31, 2020 23.24 23.24 23.24 49,872 +0.48(+2.11%)
Dec 30, 2020 21.57 23.21 21.44 22.76 49,872 +1.07(+4.93%)
Dec 29, 2020 22.30 22.65 21.02 21.69 44,078 -0.54(-2.43%)
Dec 28, 2020 24.27 24.27 22.11 22.23 62,934 -2.08(-8.56%)
Dec 24, 2020 24.42 24.62 23.91 24.31 16,000 -0.11(-0.45%)
Dec 23, 2020 23.29 24.54 23.25 24.42 71,884 +1.18(+5.08%)
Dec 22, 2020 23.18 23.86 22.63 23.24 34,688 +0.31(+1.35%)
Dec 21, 2020 22.60 23.58 21.69 22.93 57,965 -0.26(-1.12%)
Dec 18, 2020 23.93 24.03 22.68 23.19 142,700 -0.52(-2.19%)
Dec 17, 2020 23.63 24.30 23.42 23.71 55,138 +0.30(+1.28%)
Dec 16, 2020 22.98 23.64 22.33 23.41 43,812 +0.74(+3.26%)
Dec 15, 2020 21.80 22.82 21.66 22.67 35,569 +0.87(+3.99%)
Dec 14, 2020 21.78 22.21 21.48 21.80 46,141 +0.02(+0.09%)
Dec 11, 2020 22.19 22.36 21.37 21.78 26,000 -0.41(-1.85%)
Dec 10, 2020 22.33 22.51 21.79 22.19 20,122 -0.11(-0.49%)
Dec 09, 2020 22.80 22.89 22.12 22.30 47,710 -0.15(-0.67%)
Dec 08, 2020 21.84 22.50 21.68 22.45 32,845 +0.48(+2.18%)
Dec 07, 2020 22.00 22.20 21.10 21.97 55,856 +0.01(+0.05%)
Dec 04, 2020 22.50 22.62 21.82 21.96 54,800 -0.55(-2.44%)
Dec 03, 2020 22.88 22.88 22.32 22.51 20,957 -0.18(-0.79%)
Dec 02, 2020 23.25 23.39 21.53 22.69 37,378 -0.37(-1.60%)
Dec 01, 2020 22.07 23.42 21.79 23.06 63,143 +1.32(+6.07%)
Nov 30, 2020 22.96 23.10 21.07 21.74 118,810 -1.56(-6.70%)
Nov 27, 2020 23.47 23.61 22.91 23.30 29,700 -0.17(-0.72%)
Nov 25, 2020 24.40 24.60 23.34 23.47 54,500 -0.91(-3.73%)
Nov 24, 2020 23.76 24.71 23.76 24.38 40,719 +0.38(+1.58%)
Nov 23, 2020 25.07 25.13 23.65 24.00 73,978 -0.84(-3.38%)
Nov 20, 2020 24.88 25.05 24.52 24.84 29,700 -0.35(-1.39%)
Nov 19, 2020 26.14 26.14 24.79 25.19 57,016 -0.51(-1.98%)
Nov 18, 2020 26.15 26.67 25.39 25.70 78,457 -0.45(-1.72%)
Nov 17, 2020 26.26 26.26 25.57 26.15 58,467 -0.10(-0.38%)
Nov 16, 2020 26.10 27.05 25.64 26.25 76,078 +0.75(+2.94%)
Nov 13, 2020 25.05 25.89 24.71 25.50 72,900 +0.86(+3.49%)
Nov 12, 2020 25.00 25.85 23.76 24.64 143,723 -0.18(-0.73%)
Nov 11, 2020 20.67 25.31 20.67 24.82 403,844 +3.85(+18.36%)
Nov 10, 2020 20.35 21.19 20.35 20.97 61,293 +0.62(+3.05%)
Nov 09, 2020 21.99 22.10 20.32 20.35 67,437 -0.32(-1.55%)
Nov 06, 2020 21.46 21.46 20.59 20.67 34,900 -0.79(-3.68%)
Nov 05, 2020 20.98 21.99 20.62 21.46 58,835 +0.48(+2.29%)
Nov 04, 2020 21.63 21.73 20.55 20.98 43,281 -0.84(-3.85%)
Nov 03, 2020 21.94 22.60 20.55 21.82 84,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.