Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.026	9.382	9.026	9.297	49,651	+0.19(+2.04%)
Oct 30, 2014	9.375	10.24	9.065	9.111	74,619	-0.24(-2.53%)
Oct 29, 2014	9.491	9.499	9.289	9.348	21,221	-0.05(-0.58%)
Oct 28, 2014	9.499	9.735	9.107	9.402	23,377	-0.13(-1.34%)
Oct 27, 2014	9.297	9.375	9.278	9.530	27,869	+0.15(+1.65%)
Oct 24, 2014	9.262	9.521	9.239	9.375	27,931	+0.36(+3.95%)
Oct 23, 2014	8.522	9.873	8.522	9.018	124,889	+0.66(+7.93%)
Oct 22, 2014	8.499	8.519	8.293	8.356	16,918	-0.09(-1.06%)
Oct 21, 2014	8.173	8.484	8.173	8.445	23,560	+0.26(+3.22%)
Oct 20, 2014	8.476	8.476	8.061	8.181	18,862	-0.26(-3.07%)
Oct 17, 2014	8.526	8.553	8.120	8.441	17,814	-0.08(-0.95%)
Oct 16, 2014	7.860	8.522	7.771	8.522	17,935	+0.57(+7.11%)
Oct 15, 2014	8.096	8.131	7.670	7.957	11,141	-0.19(-2.33%)
Oct 14, 2014	7.961	7.961	7.961	8.147	13,304	+0.00(+0.05%)
Oct 13, 2014	8.445	8.445	7.360	8.143	22,381	-0.29(-3.40%)
Oct 10, 2014	8.402	8.480	8.402	8.429	29,975	+0.03(+0.32%)
Oct 09, 2014	8.476	8.480	8.402	8.402	8,960	-0.06(-0.73%)
Oct 08, 2014	8.422	8.483	8.398	8.464	16,970	+0.05(+0.64%)
Oct 07, 2014	8.457	8.519	8.410	8.410	10,751	+0.00(+0.05%)
Oct 06, 2014	8.445	8.484	8.402	8.406	13,222	-0.08(-0.91%)
Oct 03, 2014	8.422	8.499	8.391	8.484	15,137	+0.04(+0.50%)
Oct 02, 2014	8.375	8.515	8.375	8.441	29,082	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.