Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.71	20.79	18.61	18.88	91,705	-2.11(-10.07%)
Oct 29, 2020	20.09	21.43	19.91	21.00	94,152	+0.52(+2.52%)
Oct 28, 2020	20.88	21.17	20.14	20.48	58,680	-0.77(-3.62%)
Oct 27, 2020	21.15	21.49	20.94	21.25	45,240	+0.14(+0.66%)
Oct 26, 2020	19.78	21.11	19.78	21.11	52,531	+0.40(+1.94%)
Oct 23, 2020	21.50	21.50	20.40	20.71	41,101	-0.63(-2.95%)
Oct 22, 2020	21.35	21.59	19.75	21.34	91,096	+0.03(+0.12%)
Oct 21, 2020	21.45	22.19	21.15	21.31	39,156	-0.17(-0.77%)
Oct 20, 2020	23.12	23.29	21.24	21.48	105,807	-1.34(-5.86%)
Oct 19, 2020	24.15	24.96	22.57	22.81	95,536	-1.00(-4.18%)
Oct 16, 2020	21.89	24.50	21.40	23.81	234,359	+1.64(+7.41%)
Oct 15, 2020	21.50	22.19	21.02	22.17	45,892	+0.50(+2.30%)
Oct 14, 2020	21.91	22.19	21.60	21.67	48,711	-0.35(-1.59%)
Oct 13, 2020	21.73	22.24	21.68	22.02	38,084	+0.08(+0.36%)
Oct 12, 2020	21.98	22.17	21.45	21.94	44,006	-0.03(-0.16%)
Oct 09, 2020	22.26	22.26	21.84	21.98	38,926	-0.25(-1.14%)
Oct 08, 2020	22.41	22.64	21.90	22.23	42,347	+0.00(+0.00%)
Oct 07, 2020	21.13	22.38	21.02	22.23	57,854	+1.29(+6.17%)
Oct 06, 2020	21.25	21.75	20.88	20.94	41,590	-0.19(-0.91%)
Oct 05, 2020	21.43	21.66	20.93	21.13	48,365	-0.21(-0.98%)
Oct 02, 2020	21.51	22.09	20.55	21.34	74,875	-0.70(-3.17%)
Oct 01, 2020	20.47	22.43	20.43	22.04	163,579	+1.75(+8.61%)
Sep 30, 2020	19.54	20.56	19.54	20.29	130,798	+0.83(+4.26%)
Sep 29, 2020	19.94	20.13	19.05	19.46	100,974	-0.47(-2.37%)
Sep 28, 2020	19.79	20.09	19.65	19.93	67,199	+0.43(+2.19%)
Sep 25, 2020	18.80	19.94	18.80	19.50	68,807	+0.67(+3.57%)
Sep 24, 2020	19.08	19.23	18.15	18.83	77,349	-0.27(-1.42%)
Sep 23, 2020	19.05	20.25	19.01	19.10	96,321	+0.26(+1.39%)
Sep 22, 2020	17.50	18.91	17.50	18.84	86,893	+1.48(+8.56%)
Sep 21, 2020	18.43	18.43	17.01	17.36	99,889	-1.39(-7.41%)
Sep 18, 2020	18.61	19.22	18.45	18.74	160,284	+0.31(+1.71%)
Sep 17, 2020	18.84	19.22	18.38	18.43	43,936	-0.62(-3.26%)
Sep 16, 2020	19.12	19.35	18.81	19.05	68,875	+0.10(+0.55%)
Sep 15, 2020	19.14	19.82	18.80	18.95	57,891	-0.08(-0.41%)
Sep 14, 2020	19.64	19.94	18.76	19.02	54,797	-0.50(-2.55%)
Sep 11, 2020	20.39	20.53	19.08	19.52	65,716	-0.84(-4.12%)
Sep 10, 2020	20.60	20.88	20.19	20.36	42,955	-0.23(-1.10%)
Sep 09, 2020	20.80	21.04	20.51	20.59	75,961	+0.15(+0.73%)
Sep 08, 2020	19.88	21.16	19.88	20.44	95,597	+0.58(+2.90%)
Sep 04, 2020	21.22	21.29	19.73	19.86	99,720	-1.30(-6.15%)
Sep 03, 2020	21.38	21.67	20.70	21.16	88,624	-0.31(-1.46%)
Sep 02, 2020	21.24	21.70	20.60	21.48	51,605	+0.23(+1.07%)
Sep 01, 2020	20.45	21.60	20.05	21.25	86,467	+1.04(+5.14%)
Aug 31, 2020	20.51	20.91	20.00	20.21	137,942	-0.43(-2.07%)
Aug 28, 2020	20.95	21.14	20.21	20.64	79,455	-0.23(-1.09%)
Aug 27, 2020	20.51	21.16	20.49	20.87	79,927	+0.50(+2.44%)
Aug 26, 2020	20.64	20.64	19.86	20.37	84,741	+0.47(+2.37%)
Aug 25, 2020	20.74	20.87	19.53	19.90	121,359	-0.77(-3.72%)
Aug 24, 2020	20.09	20.93	20.09	20.67	95,513	+0.72(+3.64%)
Aug 21, 2020	19.44	20.02	19.44	19.94	68,464	+0.38(+1.97%)
Aug 20, 2020	19.56	19.94	19.38	19.56	75,997	+0.00(+0.00%)
Aug 19, 2020	19.25	19.98	19.25	19.56	89,082	-0.19(-0.97%)
Aug 18, 2020	20.19	20.32	19.39	19.75	100,227	-0.08(-0.40%)
Aug 17, 2020	19.64	19.99	19.38	19.83	91,673	+0.24(+1.25%)
Aug 14, 2020	19.96	20.13	19.36	19.58	92,392	-0.46(-2.31%)
Aug 13, 2020	19.48	20.68	19.40	20.05	80,817	+0.58(+2.96%)
Aug 12, 2020	18.83	19.61	18.66	19.47	91,551	+0.70(+3.72%)
Aug 11, 2020	18.97	19.48	18.56	18.77	73,894	+0.16(+0.84%)
Aug 10, 2020	18.62	19.47	18.43	18.61	85,440	+0.17(+0.90%)
Aug 07, 2020	18.34	18.78	18.16	18.45	73,620	-0.24(-1.30%)
Aug 06, 2020	17.82	18.93	17.61	18.69	121,889	+0.89(+5.01%)
Aug 05, 2020	16.44	17.98	16.44	17.80	111,488	+1.57(+9.65%)
Aug 04, 2020	16.27	16.51	16.01	16.23	63,950	-0.07(-0.42%)
Aug 03, 2020	16.81	17.01	15.51	16.30	120,906	-0.35(-2.13%)
Jul 31, 2020	14.66	17.24	14.55	16.66	254,839	+1.87(+12.64%)
Jul 30, 2020	15.06	15.26	14.47	14.79	101,035	-0.18(-1.21%)
Jul 29, 2020	15.57	15.99	14.07	14.97	303,230	+2.84(+23.40%)
Jul 28, 2020	11.72	12.34	11.72	12.13	23,553	+0.23(+1.96%)
Jul 27, 2020	12.12	12.25	11.72	11.90	36,533	-0.10(-0.86%)
Jul 24, 2020	12.28	12.31	11.72	12.00	24,385	-0.24(-1.98%)
Jul 23, 2020	12.18	12.46	12.03	12.24	17,715	+0.04(+0.35%)
Jul 22, 2020	12.02	12.50	12.02	12.20	17,346	+0.07(+0.57%)
Jul 21, 2020	12.05	12.37	11.95	12.13	20,708	+0.30(+2.56%)
Jul 20, 2020	12.29	12.39	11.77	11.83	25,975	-0.43(-3.53%)
Jul 17, 2020	12.37	12.76	12.26	12.26	31,435	-0.22(-1.73%)
Jul 16, 2020	12.69	12.84	12.20	12.48	33,298	-0.22(-1.77%)
Jul 15, 2020	12.55	12.74	12.32	12.70	70,640	+0.55(+4.56%)
Jul 14, 2020	11.85	12.19	11.62	12.15	31,264	+0.45(+3.85%)
Jul 13, 2020	11.57	11.91	11.37	11.70	26,784	+0.35(+3.05%)
Jul 10, 2020	10.63	11.44	10.63	11.35	29,471	+0.75(+7.10%)
Jul 09, 2020	11.26	11.29	10.43	10.60	36,407	-0.71(-6.27%)
Jul 08, 2020	11.09	11.48	10.96	11.31	29,844	+0.26(+2.35%)
Jul 07, 2020	11.85	12.20	10.99	11.05	41,062	-0.98(-8.13%)
Jul 06, 2020	11.68	12.21	11.68	12.03	57,962	+0.32(+2.73%)
Jul 02, 2020	11.22	11.80	11.05	11.71	71,771	+0.80(+7.30%)
Jul 01, 2020	11.67	11.86	10.80	10.91	63,403	-0.68(-5.90%)
Jun 30, 2020	11.38	11.70	11.27	11.59	52,451	+0.09(+0.75%)
Jun 29, 2020	12.07	12.34	11.32	11.51	109,600	-0.80(-6.54%)
Jun 26, 2020	10.11	12.47	9.786	12.31	163,420	+1.99(+19.28%)
Jun 25, 2020	9.821	10.32	9.734	10.32	18,854	+0.39(+3.92%)
Jun 24, 2020	10.16	10.35	9.500	9.933	29,859	-0.23(-2.22%)
Jun 23, 2020	10.15	10.28	9.976	10.16	13,473	+0.22(+2.18%)
Jun 22, 2020	9.674	10.00	9.639	9.942	35,349	+0.47(+4.93%)
Jun 19, 2020	9.821	9.821	9.349	9.475	51,661	-0.21(-2.14%)
Jun 18, 2020	9.699	10.27	9.518	9.682	23,296	-0.17(-1.76%)
Jun 17, 2020	9.890	10.02	9.821	9.855	30,238	-0.22(-2.23%)
Jun 16, 2020	10.82	10.95	10.00	10.08	32,065	-0.39(-3.72%)
Jun 15, 2020	9.717	10.53	9.717	10.47	48,510	+0.35(+3.42%)
Jun 12, 2020	10.15	10.35	9.565	10.12	40,450	+0.46(+4.74%)
Jun 11, 2020	9.587	9.781	9.483	9.665	51,450	-0.29(-2.87%)
Jun 10, 2020	9.682	10.10	9.535	9.950	23,694	+0.15(+1.50%)
Jun 09, 2020	9.881	9.916	9.587	9.803	21,581	-0.33(-3.25%)
Jun 08, 2020	10.08	10.30	10.03	10.13	33,951	+0.30(+3.08%)
Jun 05, 2020	9.258	10.16	9.258	9.829	43,686	+0.92(+10.29%)
Jun 04, 2020	9.172	9.241	8.479	8.912	35,224	-0.44(-4.72%)
Jun 03, 2020	8.687	9.492	8.644	9.353	42,884	+0.90(+10.64%)
Jun 02, 2020	8.696	9.007	8.272	8.454	25,607	-0.13(-1.56%)
Jun 01, 2020	8.774	8.955	8.497	8.588	30,573	-0.07(-0.85%)
May 29, 2020	9.189	9.743	8.462	8.661	43,455	-0.65(-6.97%)
May 28, 2020	10.06	10.08	9.306	9.310	40,169	-0.52(-5.28%)
May 27, 2020	9.059	9.976	8.873	9.829	51,588	+0.94(+10.61%)
May 26, 2020	8.644	9.042	8.445	8.886	32,847	+0.62(+7.54%)
May 22, 2020	8.168	8.263	7.921	8.263	39,294	+0.16(+1.92%)
May 21, 2020	7.528	8.177	7.242	8.107	80,793	+0.35(+4.58%)
May 20, 2020	7.277	7.770	7.277	7.753	68,903	+0.57(+7.95%)
May 19, 2020	7.727	7.753	7.182	7.182	19,263	-0.67(-8.59%)
May 18, 2020	7.675	8.116	7.571	7.856	36,844	+0.53(+7.20%)
May 15, 2020	6.861	7.363	6.861	7.329	43,339	+0.51(+7.49%)
May 14, 2020	6.784	6.905	6.498	6.818	53,442	-0.14(-1.99%)
May 13, 2020	7.234	7.234	6.922	6.957	43,962	-0.38(-5.19%)
May 12, 2020	7.787	7.787	7.103	7.337	84,145	-0.45(-5.78%)
May 11, 2020	7.891	8.177	7.580	7.787	31,522	-0.25(-3.12%)
May 08, 2020	8.203	8.203	7.874	8.038	33,169	+0.03(+0.32%)
May 07, 2020	7.597	8.030	7.597	8.012	38,165	+0.64(+8.69%)
May 06, 2020	7.450	7.675	7.242	7.372	40,518	-0.07(-0.93%)
May 05, 2020	8.177	8.246	7.346	7.441	38,702	-0.52(-6.52%)
May 04, 2020	7.337	8.030	7.277	7.960	80,182	+0.50(+6.73%)
May 01, 2020	7.363	7.554	7.060	7.458	78,011	-0.09(-1.15%)
Apr 30, 2020	7.787	7.787	7.202	7.545	52,951	+0.03(+0.35%)
Apr 29, 2020	6.853	7.536	6.853	7.519	72,392	+1.01(+15.56%)
Apr 28, 2020	6.723	7.052	6.507	6.507	51,461	+0.06(+0.94%)
Apr 27, 2020	6.083	6.559	6.083	6.446	41,608	+0.35(+5.67%)
Apr 24, 2020	5.970	6.152	5.819	6.100	28,546	+0.29(+4.91%)
Apr 23, 2020	5.650	6.039	5.538	5.814	30,329	+0.08(+1.36%)
Apr 22, 2020	6.091	6.100	5.581	5.737	33,810	-0.27(-4.47%)
Apr 21, 2020	5.590	6.048	5.590	6.005	22,977	+0.23(+4.05%)
Apr 20, 2020	6.273	6.273	5.676	5.771	47,856	-0.56(-8.88%)
Apr 17, 2020	6.213	6.602	6.013	6.334	56,399	+0.23(+3.83%)
Apr 16, 2020	6.412	6.412	5.858	6.100	49,777	-0.39(-6.00%)
Apr 15, 2020	6.636	6.749	6.351	6.489	27,122	-0.61(-8.65%)
Apr 14, 2020	7.337	7.562	6.818	7.104	38,014	-0.03(-0.36%)
Apr 13, 2020	7.632	7.952	6.957	7.130	25,841	-0.50(-6.58%)
Apr 09, 2020	7.683	8.056	7.493	7.632	27,390	+0.28(+3.76%)
Apr 08, 2020	6.835	7.671	6.758	7.355	43,394	+0.75(+11.40%)
Apr 07, 2020	7.666	7.839	6.593	6.602	51,322	-0.77(-10.45%)
Apr 06, 2020	6.732	7.580	6.732	7.372	59,641	+0.80(+12.11%)
Apr 03, 2020	6.420	6.896	6.150	6.576	81,710	+0.11(+1.74%)
Apr 02, 2020	6.187	6.775	5.849	6.463	53,797	+0.54(+9.05%)
Apr 01, 2020	6.801	6.965	5.763	5.927	70,513	-1.39(-19.03%)
Mar 31, 2020	7.441	7.926	6.792	7.320	75,412	-0.47(-6.00%)
Mar 30, 2020	7.433	7.787	7.234	7.787	28,931	+0.39(+5.26%)
Mar 27, 2020	7.528	8.107	7.393	7.398	42,646	-0.70(-8.65%)
Mar 26, 2020	7.701	8.099	7.268	8.099	124,850	+0.33(+4.23%)
Mar 25, 2020	7.917	7.917	6.334	7.770	69,720	-0.15(-1.86%)
Mar 24, 2020	7.268	7.917	6.187	7.917	153,621	+1.43(+22.00%)
Mar 23, 2020	6.810	7.078	5.278	6.489	58,987	-0.48(-6.95%)
Mar 20, 2020	7.190	7.216	6.879	6.974	83,097	-0.40(-5.40%)
Mar 19, 2020	7.069	8.523	6.922	7.372	37,006	+0.29(+4.16%)
Mar 18, 2020	8.263	9.176	6.922	7.078	101,948	-2.65(-27.22%)
Mar 17, 2020	8.064	9.725	6.990	9.725	54,352	+2.53(+35.10%)
Mar 16, 2020	8.133	8.133	6.931	7.199	35,516	-1.04(-12.61%)
Mar 13, 2020	8.531	9.007	7.796	8.237	41,028	+0.28(+3.48%)
Mar 12, 2020	8.955	9.855	7.476	7.960	62,506	-2.75(-25.69%)
Mar 11, 2020	9.301	10.71	8.540	10.71	38,159	+1.12(+11.73%)
Mar 10, 2020	9.362	9.665	8.895	9.587	38,609	+0.42(+4.53%)
Mar 09, 2020	9.198	9.647	9.102	9.172	25,085	-0.74(-7.50%)
Mar 06, 2020	10.19	10.61	9.795	9.916	37,908	-0.85(-7.88%)
Mar 05, 2020	11.01	11.04	10.41	10.76	54,737	-0.71(-6.18%)
Mar 04, 2020	10.88	11.59	10.85	11.47	31,085	+0.61(+5.57%)
Mar 03, 2020	11.03	11.14	10.63	10.87	33,340	-0.29(-2.56%)
Mar 02, 2020	10.37	11.22	10.17	11.15	38,268	+0.75(+7.24%)
Feb 28, 2020	10.61	10.61	9.786	10.40	44,033	-0.34(-3.14%)
Feb 27, 2020	9.457	11.03	9.457	10.74	46,684	+0.78(+7.82%)
Feb 26, 2020	9.847	10.16	9.656	9.959	28,414	+0.15(+1.50%)
Feb 25, 2020	9.994	10.19	9.682	9.812	27,808	-0.10(-0.96%)
Feb 24, 2020	9.102	10.03	9.094	9.907	36,075	+0.70(+7.61%)
Feb 21, 2020	9.639	9.639	9.206	9.206	94,654	+0.03(+0.38%)
Feb 20, 2020	9.954	10.16	9.172	9.172	55,529	+0.30(+3.41%)
Feb 19, 2020	9.154	9.440	8.869	8.869	31,823	-0.33(-3.57%)
Feb 18, 2020	9.561	9.578	9.061	9.198	12,370	-0.38(-3.93%)
Feb 14, 2020	9.645	9.669	9.526	9.574	15,486	-0.06(-0.58%)
Feb 13, 2020	9.715	9.721	9.548	9.630	20,323	-0.05(-0.54%)
Feb 12, 2020	9.717	9.829	9.604	9.682	19,358	-0.03(-0.36%)
Feb 11, 2020	9.760	9.769	9.648	9.717	20,444	+0.06(+0.63%)
Feb 10, 2020	9.468	9.862	9.468	9.656	15,420	+0.25(+2.64%)
Feb 07, 2020	9.904	9.904	9.408	9.408	38,830	-0.48(-4.86%)
Feb 06, 2020	10.21	10.33	9.888	9.888	22,329	-0.23(-2.29%)
Feb 05, 2020	10.21	10.29	9.999	10.12	53,397	+0.05(+0.51%)
Feb 04, 2020	10.26	10.86	9.879	10.07	16,141	+0.09(+0.86%)
Feb 03, 2020	9.785	10.16	9.785	9.982	18,596	+0.09(+0.95%)
Jan 31, 2020	10.89	10.89	9.879	9.888	28,452	-0.91(-8.42%)
Jan 30, 2020	11.15	11.19	10.80	10.80	20,229	-0.33(-2.93%)
Jan 29, 2020	11.30	11.35	11.11	11.12	18,319	-0.14(-1.22%)
Jan 28, 2020	11.33	11.64	11.17	11.26	28,184	-0.18(-1.57%)
Jan 27, 2020	11.48	11.89	11.43	11.44	21,093	-0.37(-3.12%)
Jan 24, 2020	11.87	11.99	11.80	11.81	7,812	-0.12(-1.01%)
Jan 23, 2020	11.85	12.02	11.71	11.93	11,700	-0.09(-0.78%)
Jan 22, 2020	11.93	12.06	11.89	12.02	10,324	-0.05(-0.43%)
Jan 21, 2020	11.95	12.23	11.79	12.07	22,149	+0.08(+0.64%)
Jan 17, 2020	12.39	12.39	11.95	12.00	24,837	-0.27(-2.24%)
Jan 16, 2020	12.19	12.33	12.01	12.27	8,931	+0.17(+1.42%)
Jan 15, 2020	11.99	12.42	11.90	12.10	9,771	+0.07(+0.57%)
Jan 14, 2020	11.80	12.49	11.80	12.03	25,974	+0.04(+0.36%)
Jan 13, 2020	11.96	12.05	11.57	11.99	15,912	+0.17(+1.45%)
Jan 10, 2020	11.68	11.88	11.68	11.82	13,643	-0.03(-0.29%)
Jan 09, 2020	11.83	11.93	11.68	11.85	15,883	+0.02(+0.15%)
Jan 08, 2020	11.79	11.97	11.42	11.83	16,403	-0.05(-0.43%)
Jan 07, 2020	11.75	11.95	11.61	11.89	60,947	+0.12(+1.02%)
Jan 06, 2020	11.48	11.82	11.41	11.77	14,724	+0.08(+0.66%)
Jan 03, 2020	11.71	11.89	11.66	11.69	11,894	-0.10(-0.87%)
Jan 02, 2020	11.71	11.93	11.66	11.79	18,065	+0.18(+1.55%)
Dec 31, 2019	11.42	11.67	11.41	11.61	43,145	+0.09(+0.74%)
Dec 30, 2019	11.54	11.79	11.43	11.53	21,405	+0.00(+0.00%)
Dec 27, 2019	11.32	11.72	11.29	11.53	21,456	+0.15(+1.36%)
Dec 26, 2019	11.26	11.49	11.26	11.37	25,232	+0.19(+1.69%)
Dec 24, 2019	11.23	11.24	10.89	11.18	26,120	+0.12(+1.09%)
Dec 23, 2019	11.19	11.28	11.05	11.06	45,514	-0.02(-0.16%)
Dec 20, 2019	11.31	11.39	11.03	11.08	145,527	-0.21(-1.82%)
Dec 19, 2019	11.25	11.41	11.23	11.29	19,589	-0.03(-0.23%)
Dec 18, 2019	11.31	11.49	11.16	11.31	48,732	+0.02(+0.15%)
Dec 17, 2019	11.53	11.53	11.28	11.29	40,342	-0.21(-1.86%)
Dec 16, 2019	11.35	11.59	11.27	11.51	30,601	+0.15(+1.28%)
Dec 13, 2019	11.15	11.45	11.15	11.36	31,484	+0.07(+0.61%)
Dec 12, 2019	11.40	11.44	11.24	11.29	65,698	-0.15(-1.27%)
Dec 11, 2019	11.28	11.47	11.23	11.44	25,657	+0.21(+1.91%)
Dec 10, 2019	11.21	11.32	11.02	11.23	24,424	+0.08(+0.69%)
Dec 09, 2019	11.67	11.75	11.15	11.15	37,290	-0.57(-4.83%)
Dec 06, 2019	11.72	11.81	11.63	11.71	10,844	+0.28(+2.48%)
Dec 05, 2019	11.66	11.97	11.37	11.43	13,839	-0.10(-0.89%)
Dec 04, 2019	11.23	11.60	11.23	11.53	37,420	+0.37(+3.30%)
Dec 03, 2019	11.27	11.36	10.96	11.17	104,642	-0.21(-1.88%)
Dec 02, 2019	11.62	11.62	11.29	11.38	20,956	-0.14(-1.19%)
Nov 29, 2019	11.29	11.81	11.29	11.52	17,957	+0.12(+1.05%)
Nov 27, 2019	11.49	11.52	11.27	11.40	23,788	-0.02(-0.15%)
Nov 26, 2019	11.22	11.84	11.22	11.41	43,870	+0.12(+1.06%)
Nov 25, 2019	11.44	11.45	11.23	11.29	104,433	-0.03(-0.23%)
Nov 22, 2019	11.44	11.53	11.30	11.32	37,314	-0.04(-0.38%)
Nov 21, 2019	11.84	11.98	11.29	11.36	28,506	-0.41(-3.50%)
Nov 20, 2019	12.17	12.18	11.71	11.77	132,672	-0.44(-3.58%)
Nov 19, 2019	12.36	12.49	12.10	12.21	68,571	-0.20(-1.59%)
Nov 18, 2019	12.65	12.65	11.70	12.41	61,507	-0.28(-2.23%)
Nov 15, 2019	12.96	12.96	12.67	12.69	11,777	-0.18(-1.40%)
Nov 14, 2019	12.60	12.95	12.51	12.87	8,444	+0.27(+2.18%)
Nov 13, 2019	12.73	12.73	12.49	12.60	12,121	-0.21(-1.67%)
Nov 12, 2019	12.54	12.95	12.48	12.81	20,453	+0.31(+2.47%)
Nov 11, 2019	12.80	13.12	12.36	12.50	8,643	-0.27(-2.13%)
Nov 08, 2019	13.20	13.26	12.73	12.78	17,259	-0.27(-2.09%)
Nov 07, 2019	13.88	13.99	13.05	13.05	39,362	-0.79(-5.72%)
Nov 06, 2019	13.41	13.88	13.39	13.84	12,468	+0.22(+1.63%)
Nov 05, 2019	13.59	13.68	12.84	13.62	19,402	+0.14(+1.07%)
Nov 04, 2019	13.09	13.49	13.05	13.47	9,552	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.