Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.70	18.99	18.66	18.97	47,099	+0.37(+2.00%)
Oct 30, 2017	18.95	19.19	18.59	18.60	14,240	-0.56(-2.91%)
Oct 27, 2017	18.81	19.34	18.81	19.15	12,839	+0.36(+1.94%)
Oct 26, 2017	19.40	19.40	18.71	18.79	5,589	-0.06(-0.34%)
Oct 25, 2017	19.11	19.11	18.53	18.85	15,751	-0.35(-1.81%)
Oct 24, 2017	19.36	19.36	18.99	19.20	11,741	-0.06(-0.34%)
Oct 23, 2017	19.07	19.35	18.93	19.27	14,683	+0.11(+0.59%)
Oct 20, 2017	18.77	19.15	18.75	19.15	19,306	+0.52(+2.78%)
Oct 19, 2017	18.56	18.65	18.51	18.64	73,543	+0.06(+0.35%)
Oct 18, 2017	18.86	18.86	18.51	18.57	13,237	-0.12(-0.65%)
Oct 17, 2017	18.93	18.99	18.60	18.69	12,292	-0.07(-0.39%)
Oct 16, 2017	18.26	18.77	18.26	18.77	143,754	+0.43(+2.34%)
Oct 13, 2017	18.12	18.34	17.97	18.34	12,891	+0.01(+0.04%)
Oct 12, 2017	18.51	18.59	18.27	18.33	12,047	-0.19(-1.05%)
Oct 11, 2017	18.48	18.86	18.48	18.52	12,278	-0.03(-0.17%)
Oct 10, 2017	18.43	18.63	18.39	18.55	10,358	-0.06(-0.30%)
Oct 09, 2017	18.50	18.61	18.27	18.61	7,381	+0.06(+0.35%)
Oct 06, 2017	18.43	18.59	18.24	18.55	7,275	-0.07(-0.39%)
Oct 05, 2017	19.23	19.23	18.56	18.62	19,356	-0.48(-2.50%)
Oct 04, 2017	19.14	19.32	19.08	19.10	8,602	-0.01(-0.04%)
Oct 03, 2017	19.07	19.37	18.97	19.10	28,710	+0.07(+0.38%)
Oct 02, 2017	18.55	19.09	18.13	19.03	14,660	+0.53(+2.84%)
Sep 29, 2017	18.99	18.99	18.39	18.51	17,588	-0.06(-0.30%)
Sep 28, 2017	18.62	18.68	18.55	18.56	16,017	-0.06(-0.35%)
Sep 27, 2017	18.71	18.89	18.37	18.63	36,425	-0.03(-0.17%)
Sep 26, 2017	18.59	18.69	18.55	18.66	21,216	+0.16(+0.87%)
Sep 25, 2017	18.58	18.71	18.50	18.50	12,270	-0.09(-0.48%)
Sep 22, 2017	18.58	18.59	18.45	18.59	6,854	+0.00(+0.00%)
Sep 21, 2017	18.50	18.69	18.46	18.59	7,629	+0.01(+0.04%)
Sep 20, 2017	18.60	18.83	18.33	18.58	12,121	-0.01(-0.04%)
Sep 19, 2017	18.89	18.89	18.51	18.59	31,785	-0.01(-0.04%)
Sep 18, 2017	18.49	19.10	18.26	18.60	86,586	+0.26(+1.41%)
Sep 15, 2017	17.84	18.38	17.62	18.34	80,520	+0.57(+3.18%)
Sep 14, 2017	17.85	18.03	17.67	17.77	12,772	-0.37(-2.05%)
Sep 13, 2017	18.39	18.39	18.03	18.14	13,284	+0.04(+0.22%)
Sep 12, 2017	18.18	18.31	17.94	18.10	11,504	+0.10(+0.54%)
Sep 11, 2017	18.10	18.29	17.54	18.01	7,660	+0.19(+1.04%)
Sep 08, 2017	17.68	17.91	17.57	17.82	6,413	-0.10(-0.59%)
Sep 07, 2017	17.84	18.02	17.58	17.92	7,362	+0.08(+0.45%)
Sep 06, 2017		18.00	17.46	17.84	43,108	+0.19(+1.10%)
Sep 05, 2017	17.81	18.00	17.54	17.65	21,637	-0.21(-1.18%)
Sep 01, 2017	17.84	18.03	17.84	17.86	6,294	+0.06(+0.36%)
Aug 31, 2017	18.18	18.41	17.73	17.80	21,325	-0.39(-2.13%)
Aug 30, 2017	18.07	18.40	18.07	18.18	9,050	+0.08(+0.45%)
Aug 29, 2017	17.59	18.24	17.56	18.10	105,343	+0.49(+2.80%)
Aug 28, 2017	16.73	17.78	16.73	17.61	32,740	-0.14(-0.77%)
Aug 25, 2017	17.63	17.89	17.12	17.75	24,428	+0.20(+1.15%)
Aug 24, 2017	17.38	17.54	17.38	17.54	12,820	+0.34(+1.97%)
Aug 23, 2017	17.35	17.36	16.99	17.21	10,873	-0.24(-1.39%)
Aug 22, 2017	17.75	17.75	17.40	17.45	8,442	-0.30(-1.68%)
Aug 21, 2017	17.86	17.88	17.75	17.75	7,987	-0.32(-1.75%)
Aug 18, 2017	17.66	18.10	17.60	18.06	15,058	+0.28(+1.59%)
Aug 17, 2017	17.85	17.94	17.78	17.78	20,350	-0.23(-1.26%)
Aug 16, 2017	17.86	18.10	17.86	18.01	6,484	+0.06(+0.36%)
Aug 15, 2017	18.02	18.02	17.86	17.94	6,806	+0.02(+0.09%)
Aug 14, 2017	17.70	17.97	17.70	17.92	18,292	+0.21(+1.16%)
Aug 11, 2017	17.60	17.81	17.53	17.72	34,549	+0.28(+1.61%)
Aug 10, 2017	17.69	17.85	17.42	17.44	38,396	-0.26(-1.46%)
Aug 09, 2017	17.95	17.95	17.54	17.69	11,434	-0.29(-1.61%)
Aug 08, 2017	17.70	18.38	17.70	17.98	15,880	+0.21(+1.18%)
Aug 07, 2017	17.70	18.07	17.59	17.77	66,790	+0.15(+0.87%)
Aug 04, 2017	17.76	17.76	17.43	17.62	10,313	+0.22(+1.25%)
Aug 03, 2017	17.70	17.70	17.40	17.40	5,617	-0.30(-1.68%)
Aug 02, 2017	17.70	17.84	17.51	17.70	11,609	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.