Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.66	18.95	18.61	18.92	47,208	+0.37(+2.00%)
Oct 30, 2017	18.91	19.15	18.54	18.55	14,273	-0.56(-2.91%)
Oct 27, 2017	18.77	19.29	18.77	19.11	12,869	+0.36(+1.94%)
Oct 26, 2017	19.35	19.35	18.67	18.75	5,602	-0.06(-0.34%)
Oct 25, 2017	19.07	19.07	18.49	18.81	15,787	-0.35(-1.81%)
Oct 24, 2017	19.32	19.32	18.95	19.16	11,768	-0.06(-0.34%)
Oct 23, 2017	19.03	19.31	18.88	19.22	14,717	+0.11(+0.59%)
Oct 20, 2017	18.73	19.11	18.71	19.11	19,350	+0.52(+2.78%)
Oct 19, 2017	18.52	18.61	18.46	18.59	73,713	+0.06(+0.35%)
Oct 18, 2017	18.82	18.82	18.46	18.53	13,268	-0.12(-0.65%)
Oct 17, 2017	18.88	18.94	18.56	18.65	12,320	-0.07(-0.39%)
Oct 16, 2017	18.22	18.72	18.22	18.72	144,087	+0.43(+2.34%)
Oct 13, 2017	18.08	18.29	17.93	18.29	12,921	+0.01(+0.04%)
Oct 12, 2017	18.46	18.54	18.23	18.29	12,075	-0.19(-1.05%)
Oct 11, 2017	18.44	18.82	18.44	18.48	12,307	-0.03(-0.17%)
Oct 10, 2017	18.39	18.58	18.34	18.51	10,382	-0.06(-0.30%)
Oct 09, 2017	18.46	18.57	18.23	18.57	7,398	+0.06(+0.35%)
Oct 06, 2017	18.39	18.54	18.20	18.50	7,292	-0.07(-0.39%)
Oct 05, 2017	19.19	19.19	18.52	18.58	19,401	-0.48(-2.50%)
Oct 04, 2017	19.09	19.27	19.04	19.05	8,622	-0.01(-0.04%)
Oct 03, 2017	19.03	19.33	18.92	19.06	28,776	+0.07(+0.38%)
Oct 02, 2017	18.51	19.04	18.08	18.99	14,694	+0.52(+2.84%)
Sep 29, 2017	18.95	18.95	18.35	18.46	17,629	-0.06(-0.31%)
Sep 28, 2017	18.58	18.64	18.50	18.52	16,054	-0.06(-0.35%)
Sep 27, 2017	18.67	18.84	18.33	18.58	36,510	-0.03(-0.17%)
Sep 26, 2017	18.54	18.65	18.50	18.62	21,265	+0.16(+0.87%)
Sep 25, 2017	18.54	18.67	18.46	18.46	12,298	-0.09(-0.48%)
Sep 22, 2017	18.54	18.54	18.41	18.54	6,869	+0.00(+0.00%)
Sep 21, 2017	18.46	18.65	18.42	18.54	7,647	+0.01(+0.04%)
Sep 20, 2017	18.55	18.79	18.29	18.54	12,149	-0.01(-0.04%)
Sep 19, 2017	18.85	18.85	18.47	18.54	31,858	-0.01(-0.04%)
Sep 18, 2017	18.45	19.05	18.22	18.55	86,787	+0.26(+1.41%)
Sep 15, 2017	17.80	18.33	17.58	18.29	80,707	+0.56(+3.18%)
Sep 14, 2017	17.81	17.99	17.63	17.73	12,802	-0.37(-2.05%)
Sep 13, 2017	18.34	18.34	17.99	18.10	13,315	+0.04(+0.22%)
Sep 12, 2017	18.14	18.27	17.89	18.06	11,530	+0.10(+0.54%)
Sep 11, 2017	18.06	18.25	17.50	17.96	7,678	+0.19(+1.04%)
Sep 08, 2017	17.64	17.87	17.53	17.78	6,428	-0.10(-0.59%)
Sep 07, 2017	17.80	17.98	17.54	17.88	7,379	+0.08(+0.45%)
Sep 06, 2017		17.96	17.42	17.80	43,208	+0.19(+1.10%)
Sep 05, 2017	17.77	17.96	17.50	17.61	21,687	-0.21(-1.18%)
Sep 01, 2017	17.80	17.98	17.80	17.82	6,309	+0.06(+0.36%)
Aug 31, 2017	18.14	18.37	17.69	17.75	21,374	-0.39(-2.13%)
Aug 30, 2017	18.03	18.35	18.03	18.14	9,071	+0.08(+0.45%)
Aug 29, 2017	17.55	18.19	17.52	18.06	105,587	+0.49(+2.80%)
Aug 28, 2017	16.69	17.74	16.69	17.57	32,816	-0.14(-0.77%)
Aug 25, 2017	17.58	17.85	17.08	17.71	24,485	+0.20(+1.15%)
Aug 24, 2017	17.33	17.50	17.33	17.50	12,850	+0.34(+1.97%)
Aug 23, 2017	17.31	17.32	16.95	17.17	10,898	-0.24(-1.39%)
Aug 22, 2017	17.71	17.71	17.36	17.41	8,462	-0.30(-1.68%)
Aug 21, 2017	17.82	17.83	17.71	17.71	8,005	-0.31(-1.75%)
Aug 18, 2017	17.62	18.06	17.56	18.02	15,092	+0.28(+1.59%)
Aug 17, 2017	17.81	17.90	17.74	17.74	20,397	-0.23(-1.26%)
Aug 16, 2017	17.82	18.06	17.82	17.96	6,499	+0.06(+0.36%)
Aug 15, 2017	17.98	17.98	17.81	17.90	6,822	+0.02(+0.09%)
Aug 14, 2017	17.66	17.92	17.66	17.88	18,335	+0.21(+1.16%)
Aug 11, 2017	17.56	17.77	17.48	17.68	34,629	+0.28(+1.62%)
Aug 10, 2017	17.65	17.81	17.38	17.40	38,485	-0.26(-1.46%)
Aug 09, 2017	17.91	17.91	17.50	17.65	11,461	-0.29(-1.61%)
Aug 08, 2017	17.66	18.34	17.66	17.94	15,916	+0.21(+1.18%)
Aug 07, 2017	17.66	18.03	17.55	17.73	66,945	+0.15(+0.87%)
Aug 04, 2017	17.72	17.72	17.39	17.58	10,337	+0.22(+1.25%)
Aug 03, 2017	17.66	17.66	17.36	17.36	5,630	-0.30(-1.68%)
Aug 02, 2017	17.66	17.80	17.47	17.66	11,636	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.