Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.70 18.99 18.66 18.97 47,099 +0.37(+2.00%)
Oct 30, 2017 18.95 19.19 18.59 18.60 14,240 -0.56(-2.91%)
Oct 27, 2017 18.81 19.34 18.81 19.15 12,839 +0.36(+1.94%)
Oct 26, 2017 19.40 19.40 18.71 18.79 5,589 -0.06(-0.34%)
Oct 25, 2017 19.11 19.11 18.53 18.85 15,751 -0.35(-1.81%)
Oct 24, 2017 19.36 19.36 18.99 19.20 11,741 -0.06(-0.34%)
Oct 23, 2017 19.07 19.35 18.93 19.27 14,683 +0.11(+0.59%)
Oct 20, 2017 18.77 19.15 18.75 19.15 19,306 +0.52(+2.78%)
Oct 19, 2017 18.56 18.65 18.51 18.64 73,543 +0.06(+0.35%)
Oct 18, 2017 18.86 18.86 18.51 18.57 13,237 -0.12(-0.65%)
Oct 17, 2017 18.93 18.99 18.60 18.69 12,292 -0.07(-0.39%)
Oct 16, 2017 18.26 18.77 18.26 18.77 143,754 +0.43(+2.34%)
Oct 13, 2017 18.12 18.34 17.97 18.34 12,891 +0.01(+0.04%)
Oct 12, 2017 18.51 18.59 18.27 18.33 12,047 -0.19(-1.05%)
Oct 11, 2017 18.48 18.86 18.48 18.52 12,278 -0.03(-0.17%)
Oct 10, 2017 18.43 18.63 18.39 18.55 10,358 -0.06(-0.30%)
Oct 09, 2017 18.50 18.61 18.27 18.61 7,381 +0.06(+0.35%)
Oct 06, 2017 18.43 18.59 18.24 18.55 7,275 -0.07(-0.39%)
Oct 05, 2017 19.23 19.23 18.56 18.62 19,356 -0.48(-2.50%)
Oct 04, 2017 19.14 19.32 19.08 19.10 8,602 -0.01(-0.04%)
Oct 03, 2017 19.07 19.37 18.97 19.10 28,710 +0.07(+0.38%)
Oct 02, 2017 18.55 19.09 18.13 19.03 14,660 +0.53(+2.84%)
Sep 29, 2017 18.99 18.99 18.39 18.51 17,588 -0.06(-0.30%)
Sep 28, 2017 18.62 18.68 18.55 18.56 16,017 -0.06(-0.35%)
Sep 27, 2017 18.71 18.89 18.37 18.63 36,425 -0.03(-0.17%)
Sep 26, 2017 18.59 18.69 18.55 18.66 21,216 +0.16(+0.87%)
Sep 25, 2017 18.58 18.71 18.50 18.50 12,270 -0.09(-0.48%)
Sep 22, 2017 18.58 18.59 18.45 18.59 6,854 +0.00(+0.00%)
Sep 21, 2017 18.50 18.69 18.46 18.59 7,629 +0.01(+0.04%)
Sep 20, 2017 18.60 18.83 18.33 18.58 12,121 -0.01(-0.04%)
Sep 19, 2017 18.89 18.89 18.51 18.59 31,785 -0.01(-0.04%)
Sep 18, 2017 18.49 19.10 18.26 18.60 86,586 +0.26(+1.41%)
Sep 15, 2017 17.84 18.38 17.62 18.34 80,520 +0.57(+3.18%)
Sep 14, 2017 17.85 18.03 17.67 17.77 12,772 -0.37(-2.05%)
Sep 13, 2017 18.39 18.39 18.03 18.14 13,284 +0.04(+0.22%)
Sep 12, 2017 18.18 18.31 17.94 18.10 11,504 +0.10(+0.54%)
Sep 11, 2017 18.10 18.29 17.54 18.01 7,660 +0.19(+1.04%)
Sep 08, 2017 17.68 17.91 17.57 17.82 6,413 -0.10(-0.59%)
Sep 07, 2017 17.84 18.02 17.58 17.92 7,362 +0.08(+0.45%)
Sep 06, 2017 18.00 17.46 17.84 43,108 +0.19(+1.10%)
Sep 05, 2017 17.81 18.00 17.54 17.65 21,637 -0.21(-1.18%)
Sep 01, 2017 17.84 18.03 17.84 17.86 6,294 +0.06(+0.36%)
Aug 31, 2017 18.18 18.41 17.73 17.80 21,325 -0.39(-2.13%)
Aug 30, 2017 18.07 18.40 18.07 18.18 9,050 +0.08(+0.45%)
Aug 29, 2017 17.59 18.24 17.56 18.10 105,343 +0.49(+2.80%)
Aug 28, 2017 16.73 17.78 16.73 17.61 32,740 -0.14(-0.77%)
Aug 25, 2017 17.63 17.89 17.12 17.75 24,428 +0.20(+1.15%)
Aug 24, 2017 17.38 17.54 17.38 17.54 12,820 +0.34(+1.97%)
Aug 23, 2017 17.35 17.36 16.99 17.21 10,873 -0.24(-1.39%)
Aug 22, 2017 17.75 17.75 17.40 17.45 8,442 -0.30(-1.68%)
Aug 21, 2017 17.86 17.88 17.75 17.75 7,987 -0.32(-1.75%)
Aug 18, 2017 17.66 18.10 17.60 18.06 15,058 +0.28(+1.59%)
Aug 17, 2017 17.85 17.94 17.78 17.78 20,350 -0.23(-1.26%)
Aug 16, 2017 17.86 18.10 17.86 18.01 6,484 +0.06(+0.36%)
Aug 15, 2017 18.02 18.02 17.86 17.94 6,806 +0.02(+0.09%)
Aug 14, 2017 17.70 17.97 17.70 17.92 18,292 +0.21(+1.16%)
Aug 11, 2017 17.60 17.81 17.53 17.72 34,549 +0.28(+1.61%)
Aug 10, 2017 17.69 17.85 17.42 17.44 38,396 -0.26(-1.46%)
Aug 09, 2017 17.95 17.95 17.54 17.69 11,434 -0.29(-1.61%)
Aug 08, 2017 17.70 18.38 17.70 17.98 15,880 +0.21(+1.18%)
Aug 07, 2017 17.70 18.07 17.59 17.77 66,790 +0.15(+0.87%)
Aug 04, 2017 17.76 17.76 17.43 17.62 10,313 +0.22(+1.25%)
Aug 03, 2017 17.70 17.70 17.40 17.40 5,617 -0.30(-1.68%)
Aug 02, 2017 17.70 17.84 17.51 17.70 11,609 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.