Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.66 18.95 18.61 18.92 47,208 +0.37(+2.00%)
Oct 30, 2017 18.91 19.15 18.54 18.55 14,273 -0.56(-2.91%)
Oct 27, 2017 18.77 19.29 18.77 19.11 12,869 +0.36(+1.94%)
Oct 26, 2017 19.35 19.35 18.67 18.75 5,602 -0.06(-0.34%)
Oct 25, 2017 19.07 19.07 18.49 18.81 15,787 -0.35(-1.81%)
Oct 24, 2017 19.32 19.32 18.95 19.16 11,768 -0.06(-0.34%)
Oct 23, 2017 19.03 19.31 18.88 19.22 14,717 +0.11(+0.59%)
Oct 20, 2017 18.73 19.11 18.71 19.11 19,350 +0.52(+2.78%)
Oct 19, 2017 18.52 18.61 18.46 18.59 73,713 +0.06(+0.35%)
Oct 18, 2017 18.82 18.82 18.46 18.53 13,268 -0.12(-0.65%)
Oct 17, 2017 18.88 18.94 18.56 18.65 12,320 -0.07(-0.39%)
Oct 16, 2017 18.22 18.72 18.22 18.72 144,087 +0.43(+2.34%)
Oct 13, 2017 18.08 18.29 17.93 18.29 12,921 +0.01(+0.04%)
Oct 12, 2017 18.46 18.54 18.23 18.29 12,075 -0.19(-1.05%)
Oct 11, 2017 18.44 18.82 18.44 18.48 12,307 -0.03(-0.17%)
Oct 10, 2017 18.39 18.58 18.34 18.51 10,382 -0.06(-0.30%)
Oct 09, 2017 18.46 18.57 18.23 18.57 7,398 +0.06(+0.35%)
Oct 06, 2017 18.39 18.54 18.20 18.50 7,292 -0.07(-0.39%)
Oct 05, 2017 19.19 19.19 18.52 18.58 19,401 -0.48(-2.50%)
Oct 04, 2017 19.09 19.27 19.04 19.05 8,622 -0.01(-0.04%)
Oct 03, 2017 19.03 19.33 18.92 19.06 28,776 +0.07(+0.38%)
Oct 02, 2017 18.51 19.04 18.08 18.99 14,694 +0.52(+2.84%)
Sep 29, 2017 18.95 18.95 18.35 18.46 17,629 -0.06(-0.31%)
Sep 28, 2017 18.58 18.64 18.50 18.52 16,054 -0.06(-0.35%)
Sep 27, 2017 18.67 18.84 18.33 18.58 36,510 -0.03(-0.17%)
Sep 26, 2017 18.54 18.65 18.50 18.62 21,265 +0.16(+0.87%)
Sep 25, 2017 18.54 18.67 18.46 18.46 12,298 -0.09(-0.48%)
Sep 22, 2017 18.54 18.54 18.41 18.54 6,869 +0.00(+0.00%)
Sep 21, 2017 18.46 18.65 18.42 18.54 7,647 +0.01(+0.04%)
Sep 20, 2017 18.55 18.79 18.29 18.54 12,149 -0.01(-0.04%)
Sep 19, 2017 18.85 18.85 18.47 18.54 31,858 -0.01(-0.04%)
Sep 18, 2017 18.45 19.05 18.22 18.55 86,787 +0.26(+1.41%)
Sep 15, 2017 17.80 18.33 17.58 18.29 80,707 +0.56(+3.18%)
Sep 14, 2017 17.81 17.99 17.63 17.73 12,802 -0.37(-2.05%)
Sep 13, 2017 18.34 18.34 17.99 18.10 13,315 +0.04(+0.22%)
Sep 12, 2017 18.14 18.27 17.89 18.06 11,530 +0.10(+0.54%)
Sep 11, 2017 18.06 18.25 17.50 17.96 7,678 +0.19(+1.04%)
Sep 08, 2017 17.64 17.87 17.53 17.78 6,428 -0.10(-0.59%)
Sep 07, 2017 17.80 17.98 17.54 17.88 7,379 +0.08(+0.45%)
Sep 06, 2017 17.96 17.42 17.80 43,208 +0.19(+1.10%)
Sep 05, 2017 17.77 17.96 17.50 17.61 21,687 -0.21(-1.18%)
Sep 01, 2017 17.80 17.98 17.80 17.82 6,309 +0.06(+0.36%)
Aug 31, 2017 18.14 18.37 17.69 17.75 21,374 -0.39(-2.13%)
Aug 30, 2017 18.03 18.35 18.03 18.14 9,071 +0.08(+0.45%)
Aug 29, 2017 17.55 18.19 17.52 18.06 105,587 +0.49(+2.80%)
Aug 28, 2017 16.69 17.74 16.69 17.57 32,816 -0.14(-0.77%)
Aug 25, 2017 17.58 17.85 17.08 17.71 24,485 +0.20(+1.15%)
Aug 24, 2017 17.33 17.50 17.33 17.50 12,850 +0.34(+1.97%)
Aug 23, 2017 17.31 17.32 16.95 17.17 10,898 -0.24(-1.39%)
Aug 22, 2017 17.71 17.71 17.36 17.41 8,462 -0.30(-1.68%)
Aug 21, 2017 17.82 17.83 17.71 17.71 8,005 -0.31(-1.75%)
Aug 18, 2017 17.62 18.06 17.56 18.02 15,092 +0.28(+1.59%)
Aug 17, 2017 17.81 17.90 17.74 17.74 20,397 -0.23(-1.26%)
Aug 16, 2017 17.82 18.06 17.82 17.96 6,499 +0.06(+0.36%)
Aug 15, 2017 17.98 17.98 17.81 17.90 6,822 +0.02(+0.09%)
Aug 14, 2017 17.66 17.92 17.66 17.88 18,335 +0.21(+1.16%)
Aug 11, 2017 17.56 17.77 17.48 17.68 34,629 +0.28(+1.62%)
Aug 10, 2017 17.65 17.81 17.38 17.40 38,485 -0.26(-1.46%)
Aug 09, 2017 17.91 17.91 17.50 17.65 11,461 -0.29(-1.61%)
Aug 08, 2017 17.66 18.34 17.66 17.94 15,916 +0.21(+1.18%)
Aug 07, 2017 17.66 18.03 17.55 17.73 66,945 +0.15(+0.87%)
Aug 04, 2017 17.72 17.72 17.39 17.58 10,337 +0.22(+1.25%)
Aug 03, 2017 17.66 17.66 17.36 17.36 5,630 -0.30(-1.68%)
Aug 02, 2017 17.66 17.80 17.47 17.66 11,636 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.