Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.95	23.34	22.93	23.21	17,701	+0.23(+1.01%)
Oct 28, 2021	22.88	23.04	22.84	22.98	10,573	+0.01(+0.04%)
Oct 27, 2021	23.30	23.39	22.95	22.97	15,354	-0.39(-1.68%)
Oct 26, 2021	23.40	23.45		23.36	24,301	-0.08(-0.34%)
Oct 25, 2021	23.18	23.45	22.77	23.44	19,102	+0.28(+1.20%)
Oct 22, 2021	23.00	23.22	22.86	23.17	15,477	+0.17(+0.74%)
Oct 21, 2021	22.69	23.14	22.69	23.00	16,696	+0.17(+0.74%)
Oct 20, 2021	22.26	23.00	22.26	22.83	35,748	+0.70(+3.15%)
Oct 19, 2021	21.94	22.23	21.88	22.13	13,609	+0.13(+0.57%)
Oct 18, 2021	21.88	22.09	21.71	22.01	17,923	+0.15(+0.69%)
Oct 15, 2021	22.25	22.28	21.84	21.85	47,263	-0.14(-0.65%)
Oct 14, 2021	21.89	22.26	21.83	22.00	16,729	+0.14(+0.65%)
Oct 13, 2021	21.87	22.00	21.53	21.85	11,945	+0.21(+0.99%)
Oct 12, 2021	21.59	21.73	21.44	21.64	10,170	+0.25(+1.17%)
Oct 11, 2021	21.91	21.91	21.32	21.39	14,810	-0.52(-2.36%)
Oct 08, 2021	21.84	22.10	21.66	21.91	22,064	+0.05(+0.25%)
Oct 07, 2021	21.54	22.10	21.48	21.85	26,654	+0.55(+2.60%)
Oct 06, 2021	21.35	21.75	21.22	21.30	23,837	-0.27(-1.24%)
Oct 05, 2021	21.47	21.66	21.22	21.57	29,023	+0.22(+1.05%)
Oct 04, 2021	21.17	21.58	21.17	21.34	22,580	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.