Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.226	9.226	8.636	9.134	51,664	-0.25(-2.65%)
Oct 28, 2022	8.609	9.383	8.565	9.383	61,781	+0.88(+10.40%)
Oct 27, 2022	8.407	8.701	8.315	8.499	67,325	+0.20(+2.44%)
Oct 26, 2022	8.397	8.462	8.287	8.296	105,640	-0.02(-0.22%)
Oct 25, 2022	8.167	8.377	8.149	8.315	32,048	+0.19(+2.38%)
Oct 24, 2022	8.112	8.271	8.066	8.121	47,853	-0.06(-0.68%)
Oct 21, 2022	8.066	8.176	7.955	8.176	45,646	+0.17(+2.19%)
Oct 20, 2022	8.126	8.144	7.928	8.001	46,339	-0.10(-1.25%)
Oct 19, 2022	8.112	8.186	8.020	8.103	41,205	-0.06(-0.68%)
Oct 18, 2022	8.011	8.268	7.946	8.158	63,603	+0.17(+2.07%)
Oct 17, 2022	8.075	8.241	7.919	7.992	32,442	-0.04(-0.46%)
Oct 14, 2022	8.305	8.315	8.001	8.029	16,874	-0.19(-2.35%)
Oct 13, 2022	8.029	8.365	8.029	8.222	19,759	+0.04(+0.45%)
Oct 12, 2022	8.434	8.538	8.094	8.186	27,062	-0.25(-2.95%)
Oct 11, 2022	8.305	8.554	8.296	8.434	35,093	+0.17(+2.00%)
Oct 10, 2022	8.094	8.379	8.094	8.268	27,445	+0.25(+3.10%)
Oct 07, 2022	8.075	8.173	7.919	8.020	67,532	-0.11(-1.36%)
Oct 06, 2022	8.195	8.397	8.066	8.130	59,909	-0.05(-0.56%)
Oct 05, 2022	8.112	8.342	7.845	8.176	58,121	-0.07(-0.89%)
Oct 04, 2022	8.130	8.365	8.061	8.250	58,006	+0.19(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.