Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.097 4.352 4.097 4.250 3,808 +0.06(+1.40%)
Nov 29, 2012 4.334 4.352 4.139 4.191 18,840 -0.15(-3.47%)
Nov 27, 2012 4.176 4.341 4.341 4.341 4,896 +0.12(+2.79%)
Nov 26, 2012 3.948 4.224 3.948 4.224 5,881 +0.31(+7.89%)
Nov 23, 2012 3.959 3.959 3.915 3.915 1,205 +0.02(+0.47%)
Nov 21, 2012 3.897 3.897 3.897 3.897 272 -0.06(-1.58%)
Nov 20, 2012 3.915 3.966 3.897 3.959 16,547 +0.01(+0.37%)
Nov 19, 2012 3.897 4.118 3.897 3.944 8,704 +0.08(+2.19%)
Nov 16, 2012 3.860 3.860 3.860 3.860 272 -0.17(-4.11%)
Nov 15, 2012 3.966 4.044 3.812 4.025 11,153 +0.07(+1.86%)
Nov 14, 2012 3.970 3.974 3.926 3.952 5,984 -0.02(-0.46%)
Nov 13, 2012 4.121 4.121 3.946 3.970 2,625 -0.13(-3.14%)
Nov 12, 2012 4.139 4.139 4.099 4.099 1,904 -0.03(-0.62%)
Nov 09, 2012 4.095 4.187 3.830 4.125 11,890 -0.07(-1.69%)
Nov 08, 2012 4.239 4.239 4.111 4.195 15,225 -0.03(-0.61%)
Nov 07, 2012 4.232 4.239 4.221 4.221 3,995 -0.01(-0.17%)
Nov 06, 2012 4.334 4.338 4.228 4.228 2,596 +0.02(+0.52%)
Nov 05, 2012 4.312 4.312 4.206 4.206 547 -0.14(-3.11%)
Nov 01, 2012 4.309 4.341 4.341 4.341 10,398 +0.10(+2.24%)
Oct 31, 2012 4.287 4.341 4.243 4.246 4,372 -0.08(-1.78%)
Oct 26, 2012 4.265 4.323 4.323 4.323 7,114 +0.00(+0.08%)
Oct 25, 2012 4.320 4.458 4.286 4.320 19,899 -0.02(-0.42%)
Oct 24, 2012 4.268 4.338 4.268 4.338 4,104 +0.02(+0.51%)
Oct 23, 2012 4.316 4.316 4.316 4.316 273 -0.03(-0.59%)
Oct 19, 2012 4.349 4.349 4.305 4.341 1,094 -0.01(-0.17%)
Oct 18, 2012 4.356 4.356 4.349 4.349 1,641 -0.04(-0.83%)
Oct 16, 2012 4.316 4.385 4.385 4.385 8,209 -0.02(-0.41%)
Oct 15, 2012 4.404 4.404 4.404 4.404 640 +0.01(+0.33%)
Oct 12, 2012 4.429 4.429 4.389 4.389 2,462 -0.01(-0.33%)
Oct 10, 2012 4.404 4.404 4.404 4.404 547 +0.05(+1.18%)
Oct 08, 2012 4.469 4.352 4.352 4.352 4,925 -0.07(-1.57%)
Oct 05, 2012 4.418 4.477 4.418 4.422 7,615 +0.04(+0.83%)
Oct 04, 2012 4.279 4.444 4.243 4.385 32,439 -0.04(-0.99%)
Oct 03, 2012 4.429 4.429 4.385 4.429 4,104 +0.01(+0.25%)
Oct 02, 2012 4.418 4.418 4.404 4.418 1,368 +0.03(+0.75%)
Oct 01, 2012 4.247 4.409 4.247 4.385 4,515 +0.00(+0.00%)
Sep 28, 2012 4.320 4.385 4.310 4.385 18,197 +0.08(+1.95%)
Sep 26, 2012 4.250 4.301 4.301 4.301 21,343 +0.04(+0.86%)
Sep 25, 2012 4.265 4.352 4.100 4.265 8,841 +0.00(+0.09%)
Sep 24, 2012 4.334 4.334 4.250 4.261 15,720 -0.13(-3.00%)
Sep 21, 2012 4.385 4.393 4.367 4.393 4,835 +0.05(+1.26%)
Sep 20, 2012 4.396 4.396 4.338 4.338 1,162 -0.07(-1.65%)
Sep 19, 2012 4.341 4.426 4.334 4.410 2,626 +0.06(+1.33%)
Sep 18, 2012 4.352 4.352 4.352 4.352 273 +0.01(+0.25%)
Sep 17, 2012 4.327 4.341 4.327 4.341 3,012 -0.08(-1.90%)
Sep 14, 2012 4.429 4.429 4.298 4.426 3,830 +0.00(+0.02%)
Sep 13, 2012 4.411 4.429 4.340 4.425 6,509 +0.04(+0.82%)
Sep 12, 2012 4.407 4.429 4.385 4.389 5,527 +0.04(+0.84%)
Sep 11, 2012 4.352 4.352 4.352 4.352 273 -0.03(-0.58%)
Sep 10, 2012 4.294 4.385 4.166 4.378 19,463 +0.16(+3.72%)
Sep 07, 2012 4.239 4.294 4.221 4.221 8,756 +0.00(+0.00%)
Sep 06, 2012 4.239 4.239 4.221 4.221 2,736 -0.03(-0.77%)
Sep 05, 2012 4.374 4.374 4.250 4.254 11,722 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.