Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.72	14.72	13.57	14.57	37,676	+0.80(+5.84%)
Nov 27, 2015	13.66	13.78	13.57	13.77	5,574	+0.19(+1.39%)
Nov 25, 2015	13.61	13.58	13.58	13.58	50,999	-0.08(-0.58%)
Nov 24, 2015	13.38	13.79	13.38	13.66	36,310	+0.02(+0.17%)
Nov 23, 2015	13.90	13.94	13.61	13.64	23,185	-0.17(-1.20%)
Nov 20, 2015	14.11	14.36	13.69	13.80	28,160	-0.20(-1.41%)
Nov 19, 2015	14.15	14.30	13.93	14.00	17,083	-0.12(-0.84%)
Nov 18, 2015	13.90	14.14	13.81	14.12	22,831	+0.21(+1.53%)
Nov 17, 2015	13.79	14.05	13.73	13.90	34,974	+0.06(+0.40%)
Nov 16, 2015	13.69	13.99	13.64	13.85	28,657	+0.11(+0.82%)
Nov 13, 2015	13.60	13.80	13.45	13.74	18,214	+0.05(+0.34%)
Nov 12, 2015	13.59	13.78	13.34	13.69	36,131	+0.08(+0.58%)
Nov 11, 2015	13.63	13.82	13.28	13.61	22,780	-0.04(-0.29%)
Nov 10, 2015	13.58	13.77	13.58	13.65	23,563	+0.02(+0.12%)
Nov 09, 2015	13.62	13.74	13.51	13.63	28,285	-0.16(-1.19%)
Nov 06, 2015	13.60	13.84	13.49	13.80	17,965	+0.16(+1.15%)
Nov 05, 2015	13.60	13.77	13.34	13.64	25,912	-0.02(-0.17%)
Nov 04, 2015	13.53	13.80	13.42	13.67	11,598	+0.07(+0.52%)
Nov 03, 2015	13.62	13.70	13.44	13.60	44,667	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.