Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.536	4.622	4.536	4.622	7,115	+0.08(+1.70%)
Dec 30, 2004	4.443	4.557	4.412	4.545	48,190	+0.11(+2.51%)
Dec 29, 2004	4.375	4.443	4.375	4.434	14,877	+0.07(+1.70%)
Dec 28, 2004	4.326	4.360	4.313	4.360	5,498	+0.03(+0.71%)
Dec 27, 2004	4.329	4.329	4.313	4.329	7,762	+0.00(+0.00%)
Dec 23, 2004	4.329	4.329	4.329	4.329	4,204	-0.02(-0.36%)
Dec 22, 2004	4.313	4.344	4.313	4.344	42,045	+0.03(+0.72%)
Dec 21, 2004	4.301	4.313	4.298	4.313	13,583	+0.02(+0.36%)
Dec 20, 2004	4.313	4.313	4.298	4.298	4,851	+0.00(+0.00%)
Dec 17, 2004	4.298	4.310	4.298	4.298	3,234	-0.01(-0.22%)
Dec 16, 2004	4.279	4.313	4.279	4.307	9,702	+0.06(+1.31%)
Dec 15, 2004	4.236	4.282	4.224	4.251	10,673	+0.02(+0.36%)
Dec 14, 2004	4.267	4.267	4.224	4.236	13,260	-0.02(-0.44%)
Dec 13, 2004	4.267	4.267	4.254	4.254	18,111	-0.01(-0.29%)
Dec 10, 2004	4.282	4.282	4.267	4.267	12,290	+0.02(+0.36%)
Dec 09, 2004	4.282	4.282	4.236	4.251	10,673	-0.03(-0.79%)
Dec 08, 2004	4.282	4.285	4.254	4.285	14,230	+0.00(+0.07%)
Dec 07, 2004	4.307	4.307	4.267	4.282	12,937	-0.03(-0.72%)
Dec 06, 2004	4.360	4.360	4.310	4.313	15,524	-0.05(-1.13%)
Dec 03, 2004	4.329	4.363	4.329	4.363	6,145	-0.00(-0.07%)
Dec 02, 2004	4.322	4.366	4.322	4.366	6,791	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.