Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.29	19.65	19.23	19.39	22,311	+0.01(+0.05%)
Dec 30, 2021	19.50	19.53	19.09	19.38	46,230	-0.15(-0.77%)
Dec 29, 2021	19.33	19.57	19.33	19.53	18,291	+0.06(+0.32%)
Dec 28, 2021	19.54	19.72	19.30	19.47	30,826	-0.33(-1.65%)
Dec 27, 2021	19.29	19.87	19.29	19.79	29,609	+0.59(+3.08%)
Dec 23, 2021	19.09	19.33	18.60	19.20	21,287	+0.58(+3.13%)
Dec 22, 2021	18.89	18.89	18.35	18.62	25,391	+0.08(+0.43%)
Dec 21, 2021	18.40	18.89	18.25	18.54	38,815	+0.39(+2.14%)
Dec 20, 2021	18.50	18.50	17.77	18.15	88,452	-0.42(-2.28%)
Dec 17, 2021	18.86	19.11	18.56	18.58	96,066	-0.50(-2.64%)
Dec 16, 2021	19.06	19.34	18.25	19.08	43,637	+0.03(+0.14%)
Dec 15, 2021	18.69	19.23	18.43	19.05	61,054	+0.59(+3.21%)
Dec 14, 2021	18.34	18.71	18.12	18.46	107,296	-0.04(-0.19%)
Dec 13, 2021	19.39	19.40	18.14	18.50	73,855	-0.95(-4.91%)
Dec 10, 2021	19.52	19.87	19.26	19.45	29,726	-0.07(-0.36%)
Dec 09, 2021	19.29	19.71	19.29	19.52	20,829	-0.01(-0.05%)
Dec 08, 2021	19.37	19.67	19.07	19.53	20,205	+0.09(+0.45%)
Dec 07, 2021	19.95	20.23	19.38	19.44	32,208	-0.20(-1.03%)
Dec 06, 2021	19.76	19.92	19.56	19.64	36,099	+0.06(+0.32%)
Dec 03, 2021	19.87	20.25	19.26	19.58	25,816	-0.38(-1.90%)
Dec 02, 2021	19.48	20.10	19.48	19.96	24,317	+0.45(+2.31%)
Dec 01, 2021	20.23	20.63	19.28	19.51	31,414	-0.25(-1.25%)
Nov 30, 2021	20.78	20.78	19.34	19.76	41,438	-0.51(-2.53%)
Nov 29, 2021	20.59	20.77	20.22	20.27	25,088	-0.28(-1.38%)
Nov 26, 2021	21.14	21.14	20.28	20.55	22,324	-0.75(-3.53%)
Nov 24, 2021	21.08	21.31	21.08	21.31	15,644	-0.05(-0.25%)
Nov 23, 2021	21.39	21.59	20.80	21.36	22,208	-0.10(-0.45%)
Nov 22, 2021	22.05	22.22	21.31	21.46	41,391	-0.49(-2.25%)
Nov 19, 2021	22.22	22.23	21.87	21.95	15,708	-0.35(-1.58%)
Nov 18, 2021	22.39	22.49	22.17	22.30	28,652	-0.03(-0.12%)
Nov 17, 2021	22.68	22.68	22.06	22.33	17,565	-0.49(-2.16%)
Nov 16, 2021	22.25	23.10	22.25	22.82	26,247	+0.40(+1.76%)
Nov 15, 2021	22.19	22.60	22.17	22.43	22,910	+0.18(+0.79%)
Nov 12, 2021	22.17	22.44	22.14	22.25	22,754	-0.12(-0.55%)
Nov 11, 2021	22.69	22.87	22.08	22.38	37,740	-0.27(-1.20%)
Nov 10, 2021	22.25	22.86		22.65	30,992	+0.41(+1.86%)
Nov 09, 2021	22.02	22.35	21.69	22.23	24,068	+0.15(+0.68%)
Nov 08, 2021	22.23	22.41	21.85	22.08	29,181	-0.04(-0.20%)
Nov 05, 2021	22.58	22.62	22.04	22.13	64,644	-0.31(-1.37%)
Nov 04, 2021	22.44	22.60	22.04	22.44	27,984	-0.02(-0.08%)
Nov 03, 2021	22.87	23.20	21.90	22.45	123,421	-1.30(-5.48%)
Nov 02, 2021	23.83	23.83	23.38	23.76	21,737	-0.01(-0.04%)
Nov 01, 2021	23.05	23.97	22.97	23.76	37,843	+0.91(+3.96%)
Oct 29, 2021	22.60	22.99	22.58	22.86	17,974	+0.23(+1.01%)
Oct 28, 2021	22.53	22.69	22.50	22.63	10,736	+0.01(+0.04%)
Oct 27, 2021	22.95	23.03	22.60	22.62	15,591	-0.39(-1.68%)
Oct 26, 2021	23.04	23.10		23.01	24,675	-0.08(-0.34%)
Oct 25, 2021	22.82	23.10	22.43	23.09	19,396	+0.27(+1.19%)
Oct 22, 2021	22.65	22.87	22.52	22.81	15,716	+0.17(+0.74%)
Oct 21, 2021	22.35	22.79	22.35	22.65	16,953	+0.17(+0.74%)
Oct 20, 2021	21.93	22.65	21.92	22.48	36,299	+0.69(+3.15%)
Oct 19, 2021	21.61	21.89	21.55	21.79	13,818	+0.12(+0.57%)
Oct 18, 2021	21.55	21.76	21.38	21.67	18,199	+0.15(+0.69%)
Oct 15, 2021	21.91	21.94	21.51	21.52	47,991	-0.14(-0.65%)
Oct 14, 2021	21.56	21.92	21.50	21.66	16,987	+0.14(+0.65%)
Oct 13, 2021	21.54	21.66	21.20	21.52	12,129	+0.21(+0.99%)
Oct 12, 2021	21.26	21.40	21.12	21.31	10,327	+0.25(+1.17%)
Oct 11, 2021	21.57	21.57	20.99	21.06	15,038	-0.51(-2.36%)
Oct 08, 2021	21.51	21.77	21.33	21.57	22,404	+0.05(+0.25%)
Oct 07, 2021	21.21	21.77	21.15	21.52	27,064	+0.55(+2.60%)
Oct 06, 2021	21.03	21.42	20.90	20.98	24,205	-0.26(-1.24%)
Oct 05, 2021	21.14	21.33	20.90	21.24	29,470	+0.22(+1.05%)
Oct 04, 2021	20.84	21.25	20.84	21.02	22,928	+0.25(+1.19%)
Oct 01, 2021	20.48	20.84	20.40	20.77	22,554	+0.29(+1.42%)
Sep 30, 2021	21.04	21.04	20.45	20.48	26,677	-0.43(-2.06%)
Sep 29, 2021	20.97	21.12	20.77	20.91	20,687	-0.07(-0.34%)
Sep 28, 2021	21.50	21.73	20.86	20.99	21,828	-0.49(-2.29%)
Sep 27, 2021	21.19	21.66	21.02	21.48	18,402	+0.40(+1.92%)
Sep 24, 2021	21.20	21.22	21.02	21.07	17,241	-0.04(-0.21%)
Sep 23, 2021	21.18	21.63	20.69	21.12	70,772	-0.07(-0.33%)
Sep 22, 2021	20.96	21.32	20.88	21.19	35,982	+0.34(+1.65%)
Sep 21, 2021	21.13	21.46	20.78	20.84	27,060	-0.10(-0.46%)
Sep 20, 2021	21.38	21.52	20.85	20.94	50,251	-0.62(-2.86%)
Sep 17, 2021	21.21	21.68	21.21	21.56	73,391	+0.41(+1.96%)
Sep 16, 2021	21.13	21.55	20.96	21.14	17,411	+0.00(+0.00%)
Sep 15, 2021	21.11	21.45	21.04	21.14	27,001	+0.07(+0.33%)
Sep 14, 2021	21.25	21.49	20.95	21.07	30,184	-0.11(-0.50%)
Sep 13, 2021	21.21	21.31	20.90	21.18	27,887	+0.19(+0.92%)
Sep 10, 2021	21.64	21.72	20.93	20.99	23,874	-0.37(-1.73%)
Sep 09, 2021	21.20	21.59	21.09	21.35	30,803	+0.15(+0.71%)
Sep 08, 2021	21.02	21.21	21.00	21.21	24,163	+0.06(+0.29%)
Sep 07, 2021	21.10	21.49	20.98	21.14	45,808	-0.04(-0.21%)
Sep 03, 2021	21.13	21.29	21.03	21.19	40,348	-0.11(-0.50%)
Sep 02, 2021	21.17	21.33	20.88	21.29	34,109	+0.14(+0.67%)
Sep 01, 2021	21.07	21.26	20.91	21.15	19,600	+0.18(+0.88%)
Aug 31, 2021	20.84	21.33	20.73	20.97	54,377	+0.15(+0.72%)
Aug 30, 2021	20.56	20.87	20.56	20.82	30,832	+0.21(+1.02%)
Aug 27, 2021	20.33	20.74	20.33	20.61	24,579	+0.43(+2.14%)
Aug 26, 2021	20.69	20.69	20.09	20.18	30,635	-0.67(-3.21%)
Aug 25, 2021	20.21	20.88	19.99	20.84	57,100	+0.73(+3.63%)
Aug 24, 2021	20.30	20.39	20.02	20.11	29,014	+0.03(+0.13%)
Aug 23, 2021	20.48	20.48	20.00	20.09	46,255	-0.23(-1.13%)
Aug 20, 2021	20.13	20.50	20.13	20.32	34,873	+0.08(+0.39%)
Aug 19, 2021	19.89	20.46	19.83	20.24	32,907	+0.11(+0.52%)
Aug 18, 2021	20.33	20.69	20.03	20.13	23,618	-0.23(-1.12%)
Aug 17, 2021	20.82	20.82	20.04	20.36	38,661	-0.64(-3.06%)
Aug 16, 2021	21.58	21.58	20.85	21.00	32,514	-0.57(-2.64%)
Aug 13, 2021	21.96	22.07	21.47	21.57	29,662	-0.39(-1.75%)
Aug 12, 2021	21.84	22.14	21.53	21.96	59,121	+0.12(+0.56%)
Aug 11, 2021	21.55	21.90	21.25	21.83	42,934	+0.30(+1.38%)
Aug 10, 2021	21.37	21.84	21.12	21.54	47,747	+0.01(+0.04%)
Aug 09, 2021	21.09	21.91	20.33	21.53	182,272	+2.29(+11.92%)
Aug 06, 2021	19.34	19.43	19.02	19.24	31,483	+0.04(+0.18%)
Aug 05, 2021	18.93	19.46	18.93	19.20	40,374	+0.25(+1.34%)
Aug 04, 2021	19.01	19.20	18.88	18.95	48,506	-0.25(-1.32%)
Aug 03, 2021	19.25	19.33	18.74	19.20	72,097	-0.09(-0.45%)
Aug 02, 2021	20.64	21.44	19.22	19.29	217,661	-1.20(-5.85%)
Jul 30, 2021	20.60	20.92	20.23	20.49	37,867	-0.29(-1.39%)
Jul 29, 2021	21.74	21.87	20.75	20.78	50,133	-1.09(-5.00%)
Jul 28, 2021	21.78	22.16	21.25	21.87	119,916	+1.37(+6.66%)
Jul 27, 2021	20.55	20.64	20.18	20.50	37,033	-0.18(-0.85%)
Jul 26, 2021	20.50	20.81	20.43	20.68	32,441	+0.24(+1.16%)
Jul 23, 2021	20.40	20.44	20.19	20.44	27,091	+0.16(+0.78%)
Jul 22, 2021	20.36	20.37	20.03	20.29	35,027	-0.18(-0.90%)
Jul 21, 2021	19.94	20.56	19.94	20.47	48,853	+0.70(+3.54%)
Jul 20, 2021	19.70	20.00	19.67	19.77	60,407	+0.41(+2.13%)
Jul 19, 2021	19.50	19.57	19.15	19.36	80,710	-0.37(-1.86%)
Jul 16, 2021	19.98	20.08	19.65	19.73	44,672	-0.10(-0.49%)
Jul 15, 2021	20.08	20.08	19.69	19.82	41,652	-0.05(-0.26%)
Jul 14, 2021	20.02	20.08	19.79	19.87	45,662	-0.01(-0.04%)
Jul 13, 2021	19.76	20.01	19.76	19.88	58,947	-0.06(-0.31%)
Jul 12, 2021	19.98	20.11	19.88	19.94	76,769	-0.19(-0.96%)
Jul 09, 2021	20.08	20.22	19.98	20.14	37,671	+0.25(+1.28%)
Jul 08, 2021	19.70	20.01	19.35	19.88	38,491	-0.26(-1.30%)
Jul 07, 2021	20.61	20.79	19.97	20.15	107,484	-0.63(-3.03%)
Jul 06, 2021	21.15	21.15	20.39	20.78	61,313	-0.32(-1.53%)
Jul 02, 2021	21.22	21.28	21.06	21.10	55,673	-0.18(-0.82%)
Jul 01, 2021	21.05	21.33	21.00	21.27	25,138	+0.35(+1.67%)
Jun 30, 2021	20.76	21.09	20.76	20.92	43,487	+0.12(+0.59%)
Jun 29, 2021	20.85	20.98	20.67	20.80	79,813	+0.04(+0.17%)
Jun 28, 2021	20.54	20.99	20.35	20.77	79,797	+0.23(+1.11%)
Jun 25, 2021	21.20	21.35	20.38	20.54	212,505	-0.66(-3.10%)
Jun 24, 2021	21.00	21.31	21.00	21.20	28,443	+0.19(+0.92%)
Jun 23, 2021	21.21	21.39	20.92	21.00	25,879	-0.17(-0.79%)
Jun 22, 2021	21.25	21.34	21.05	21.17	32,373	-0.06(-0.29%)
Jun 21, 2021	20.69	21.69	20.33	21.23	54,258	+0.61(+2.97%)
Jun 18, 2021	21.69	21.69	20.57	20.62	85,232	-1.23(-5.65%)
Jun 17, 2021	21.97	22.07	21.70	21.85	47,160	-0.16(-0.72%)
Jun 16, 2021	22.26	22.26	21.93	22.01	41,074	-0.22(-0.98%)
Jun 15, 2021	21.95	22.54	21.88	22.23	51,703	+0.25(+1.11%)
Jun 14, 2021	22.09	22.09	21.75	21.98	63,796	+0.02(+0.08%)
Jun 11, 2021	21.93	22.05	21.75	21.97	28,169	+0.03(+0.12%)
Jun 10, 2021	22.03	22.11	21.83	21.94	19,505	+0.00(+0.00%)
Jun 09, 2021	21.91	21.99	21.77	21.94	47,776	-0.05(-0.24%)
Jun 08, 2021	22.08	22.15	21.83	21.99	21,911	-0.04(-0.20%)
Jun 07, 2021	21.92	22.23	21.83	22.04	40,204	+0.20(+0.92%)
Jun 04, 2021	21.99	22.11	21.55	21.83	48,133	-0.18(-0.83%)
Jun 03, 2021	22.50	22.60	21.91	22.02	41,680	-0.51(-2.25%)
Jun 02, 2021	22.66	22.84	22.33	22.53	38,415	-0.20(-0.89%)
Jun 01, 2021	22.52	22.93	22.50	22.73	37,854	+0.39(+1.72%)
May 28, 2021	22.55	22.55	22.07	22.34	27,463	-0.07(-0.31%)
May 27, 2021	22.51	22.70	22.08	22.41	45,895	+0.07(+0.31%)
May 26, 2021	21.90	22.56	21.88	22.34	51,078	+0.57(+2.60%)
May 25, 2021	22.37	22.37	21.78	21.78	49,745	-0.49(-2.19%)
May 24, 2021	22.44	22.63	22.08	22.26	43,757	-0.20(-0.89%)
May 21, 2021	22.59	22.61	22.19	22.46	49,933	+0.06(+0.27%)
May 20, 2021	22.52	22.61	22.08	22.40	32,727	-0.05(-0.23%)
May 19, 2021	22.43	22.59	21.91	22.46	27,047	-0.10(-0.46%)
May 18, 2021	23.00	23.00	22.46	22.56	37,638	-0.37(-1.60%)
May 17, 2021	22.69	23.06	22.66	22.93	35,848	+0.17(+0.73%)
May 14, 2021	22.55	22.78	22.52	22.76	33,923	+0.30(+1.32%)
May 13, 2021	22.25	22.74	22.04	22.46	28,226	+0.37(+1.70%)
May 12, 2021	22.32	22.77	21.72	22.09	60,481	-0.48(-2.12%)
May 11, 2021	21.80	22.69	21.35	22.57	77,767	+0.57(+2.61%)
May 10, 2021	22.63	22.63	21.89	21.99	47,811	-0.54(-2.40%)
May 07, 2021	22.50	23.08	22.39	22.53	55,893	-0.06(-0.27%)
May 06, 2021	22.76	23.02	22.44	22.59	47,098	-0.13(-0.58%)
May 05, 2021	23.04	23.08	22.63	22.73	41,522	-0.31(-1.36%)
May 04, 2021	23.18	23.18	22.67	23.04	53,286	-0.15(-0.64%)
May 03, 2021	22.05	23.20	22.05	23.19	137,136	+1.22(+5.55%)
Apr 30, 2021	22.82	23.01	21.75	21.97	147,411	-1.37(-5.86%)
Apr 29, 2021	22.98	23.39	22.98	23.33	70,767	+0.37(+1.59%)
Apr 28, 2021	22.63	23.07	21.53	22.97	105,580	+0.59(+2.65%)
Apr 27, 2021	21.73	22.46	21.51	22.38	74,983	+0.71(+3.30%)
Apr 26, 2021	21.86	21.86	21.34	21.66	35,005	+0.07(+0.32%)
Apr 23, 2021	21.60	21.83	21.48	21.59	17,909	+0.10(+0.49%)
Apr 22, 2021	21.78	21.98	21.31	21.49	32,436	-0.19(-0.88%)
Apr 21, 2021	21.01	21.89	21.01	21.68	60,853	+0.57(+2.72%)
Apr 20, 2021	21.58	21.58	20.64	21.11	43,641	-0.37(-1.74%)
Apr 19, 2021	22.34	22.34	21.08	21.48	45,303	-0.26(-1.20%)
Apr 16, 2021	21.78	21.86	21.20	21.74	32,949	+0.04(+0.20%)
Apr 15, 2021	21.70	21.72	21.31	21.70	33,032	+0.13(+0.61%)
Apr 14, 2021	21.83	21.94	21.45	21.57	17,692	-0.17(-0.76%)
Apr 13, 2021	22.79	22.79	21.40	21.73	29,606	-0.22(-0.99%)
Apr 12, 2021	21.71	22.13	21.34	21.95	29,242	+0.33(+1.53%)
Apr 09, 2021	21.82	21.93	21.32	21.62	24,913	-0.19(-0.88%)
Apr 08, 2021	21.59	22.07	20.99	21.81	46,789	+0.23(+1.05%)
Apr 07, 2021	21.04	21.82	21.04	21.58	81,521	+0.01(+0.04%)
Apr 06, 2021	21.93	22.30	21.38	21.58	50,542	-0.27(-1.24%)
Apr 05, 2021	22.65	22.71	20.69	21.85	159,934	-0.80(-3.54%)
Apr 01, 2021	22.37	22.69	22.25	22.65	31,457	+0.51(+2.28%)
Mar 31, 2021	22.21	23.00	21.92	22.14	135,355	+0.10(+0.43%)
Mar 30, 2021	21.10	22.59	20.86	22.05	90,242	+0.95(+4.50%)
Mar 29, 2021	21.94	21.94	20.90	21.10	84,954	-0.43(-1.98%)
Mar 26, 2021	21.28	21.52	20.90	21.52	32,834	+0.64(+3.04%)
Mar 25, 2021	20.30	21.20	20.21	20.89	50,376	+0.21(+1.01%)
Mar 24, 2021	21.04	21.87	20.64	20.68	58,725	-0.35(-1.66%)
Mar 23, 2021	23.26	23.26	20.92	21.03	172,991	-2.46(-10.49%)
Mar 22, 2021	24.56	25.55	23.26	23.49	124,805	-1.07(-4.36%)
Mar 19, 2021	22.38	24.59	21.99	24.56	311,011	+2.31(+10.37%)
Mar 18, 2021	22.44	23.00	21.80	22.25	103,747	-0.28(-1.24%)
Mar 17, 2021	22.44	22.86	21.78	22.53	49,404	+0.08(+0.35%)
Mar 16, 2021	22.86	22.86	21.98	22.46	59,937	-0.20(-0.88%)
Mar 15, 2021	23.08	23.08	22.30	22.66	62,928	-0.43(-1.85%)
Mar 12, 2021	22.21	23.29	21.98	23.08	152,807	+0.85(+3.84%)
Mar 11, 2021	22.25	22.54	21.24	22.23	154,430	+0.10(+0.47%)
Mar 10, 2021	21.87	22.39	21.76	22.12	40,935	+0.09(+0.40%)
Mar 09, 2021	22.39	22.39	21.89	22.04	31,943	-0.08(-0.35%)
Mar 08, 2021	22.04	22.39	21.85	22.12	34,965	+0.39(+1.80%)
Mar 05, 2021	21.16	21.90	20.50	21.72	45,578	+0.80(+3.83%)
Mar 04, 2021	21.25	21.88	20.39	20.92	54,313	-0.39(-1.84%)
Mar 03, 2021	21.40	21.71	20.91	21.31	69,733	-0.09(-0.41%)
Mar 02, 2021	22.32	22.34	20.67	21.40	53,444	-0.72(-3.27%)
Mar 01, 2021	21.51	22.64	21.17	22.12	72,042	+1.38(+6.63%)
Feb 26, 2021	19.86	22.04	19.84	20.75	74,165	+0.89(+4.47%)
Feb 25, 2021	20.99	21.33	19.83	19.86	39,378	-1.12(-5.35%)
Feb 24, 2021	20.24	21.12	20.03	20.98	65,063	+1.10(+5.52%)
Feb 23, 2021	20.23	20.50	19.47	19.89	90,901	-0.89(-4.28%)
Feb 22, 2021	21.69	21.98	20.77	20.77	41,316	-1.11(-5.09%)
Feb 19, 2021	22.12	22.57	21.34	21.89	26,520	-0.17(-0.75%)
Feb 18, 2021	22.31	22.52	21.97	22.05	53,388	-0.25(-1.13%)
Feb 17, 2021	22.65	22.79	21.10	22.31	94,140	+0.09(+0.39%)
Feb 16, 2021	22.77	22.77	21.80	22.22	39,767	-0.39(-1.73%)
Feb 12, 2021	22.52	22.80	22.35	22.61	27,898	-0.10(-0.46%)
Feb 11, 2021	23.53	23.61	22.44	22.72	37,033	-0.59(-2.54%)
Feb 10, 2021	23.58	23.67	23.00	23.31	35,579	+0.03(+0.11%)
Feb 09, 2021	22.78	23.75	22.78	23.28	66,015	+0.58(+2.56%)
Feb 08, 2021	22.63	22.94	22.38	22.70	44,509	+0.36(+1.59%)
Feb 05, 2021	22.13	22.46	21.98	22.35	41,945	+0.45(+2.06%)
Feb 04, 2021	21.30	22.09	20.65	21.89	37,208	+0.65(+3.06%)
Feb 03, 2021	21.30	21.58	20.65	21.24	40,235	-0.03(-0.12%)
Feb 02, 2021	21.30	21.69	20.53	21.27	47,670	+0.13(+0.62%)
Feb 01, 2021	20.05	21.31	20.00	21.14	82,477	+1.33(+6.70%)
Jan 29, 2021	19.77	20.27	19.44	19.81	70,869	-0.46(-2.27%)
Jan 28, 2021	20.16	20.61	19.77	20.27	50,726	+0.16(+0.78%)
Jan 27, 2021	21.12	21.38	19.44	20.12	103,638	-1.45(-6.72%)
Jan 26, 2021	22.57	22.57	21.29	21.56	57,326	-0.59(-2.66%)
Jan 25, 2021	22.01	22.98	21.89	22.15	63,699	+0.43(+2.00%)
Jan 22, 2021	21.35	22.09	21.10	21.72	44,020	-0.08(-0.36%)
Jan 21, 2021	21.98	21.98	20.97	21.80	60,779	+0.03(+0.16%)
Jan 20, 2021	20.96	23.03	20.96	21.76	210,800	+0.78(+3.72%)
Jan 19, 2021	21.34	21.77	20.93	20.98	55,556	-0.03(-0.12%)
Jan 15, 2021	20.23	21.58	20.06	21.01	50,242	+0.18(+0.87%)
Jan 14, 2021	21.17	21.30	20.68	20.83	33,856	-0.21(-0.99%)
Jan 13, 2021	21.72	21.77	20.68	21.04	35,853	-0.60(-2.77%)
Jan 12, 2021	20.98	21.97	20.18	21.63	46,057	+0.74(+3.53%)
Jan 11, 2021	21.33	21.78	19.48	20.90	58,112	-0.58(-2.71%)
Jan 08, 2021	22.35	22.39	20.84	21.48	43,213	-0.78(-3.51%)
Jan 07, 2021	21.82	22.37	21.65	22.26	27,352	+0.62(+2.89%)
Jan 06, 2021	20.88	22.11	20.88	21.63	69,298	+0.95(+4.62%)
Jan 05, 2021	20.71	21.47	20.56	20.68	96,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.