Superior Uniform Group (NQ: SGC )

15.24 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.416 3.331 3.331 3.331 20,490 -0.09(-2.60%)
Dec 30, 2009 3.420 3.450 3.406 3.420 9,296 +0.04(+1.11%)
Dec 29, 2009 3.411 3.505 3.344 3.382 18,798 +0.09(+2.59%)
Dec 28, 2009 3.285 3.297 3.283 3.297 2,341 -0.09(-2.55%)
Dec 23, 2009 3.383 3.383 3.383 3.383 0 +0.04(+1.05%)
Dec 22, 2009 3.280 3.348 3.280 3.348 585 -0.17(-4.90%)
Dec 21, 2009 3.457 3.520 3.245 3.520 1,112 +0.07(+1.93%)
Dec 18, 2009 3.539 3.556 3.385 3.454 18,585 +0.00(+0.10%)
Dec 17, 2009 3.334 3.491 3.334 3.450 2,634 +0.16(+4.77%)
Dec 16, 2009 3.495 3.495 3.252 3.293 4,390 -0.12(-3.60%)
Dec 15, 2009 3.338 3.586 3.338 3.416 15,341 -0.14(-3.85%)
Dec 14, 2009 3.584 3.594 3.543 3.553 14,223 -0.03(-0.95%)
Dec 11, 2009 3.587 3.587 3.426 3.587 6,999 +0.03(+0.96%)
Dec 10, 2009 3.211 3.707 3.211 3.553 8,811 -0.11(-3.12%)
Dec 09, 2009 3.314 3.676 3.314 3.667 25,235 +0.08(+2.24%)
Dec 08, 2009 3.587 3.587 3.450 3.587 31,306 -0.09(-2.33%)
Dec 07, 2009 3.597 3.672 3.597 3.672 1,410 +0.07(+1.90%)
Dec 04, 2009 3.570 3.689 3.483 3.604 56,211 +0.02(+0.67%)
Dec 03, 2009 3.580 3.580 3.580 3.580 585 +0.13(+3.76%)
Dec 02, 2009 3.416 3.450 3.344 3.450 7,804 +0.12(+3.48%)
Dec 01, 2009 3.467 3.561 3.331 3.334 5,406 -0.08(-2.40%)
Nov 30, 2009 3.416 3.604 3.416 3.416 22,384 +0.10(+2.88%)
Nov 27, 2009 3.143 3.321 3.143 3.321 878 -0.06(-1.72%)
Nov 25, 2009 3.368 3.379 3.215 3.379 5,711 +0.00(+0.00%)
Nov 24, 2009 3.129 3.467 3.037 3.379 14,782 +0.30(+9.89%)
Nov 23, 2009 3.471 3.642 3.075 3.075 214,766 -0.11(-3.33%)
Nov 20, 2009 3.160 3.488 3.160 3.180 5,904 -0.06(-2.00%)
Nov 19, 2009 3.016 3.245 2.989 3.245 30,460 +0.26(+8.70%)
Nov 18, 2009 3.109 3.109 2.986 2.986 6,059 -0.12(-3.96%)
Nov 17, 2009 3.061 3.109 3.054 3.109 7,025 +0.05(+1.79%)
Nov 16, 2009 3.040 3.122 3.040 3.054 265,521 -0.01(-0.25%)
Nov 13, 2009 3.058 3.085 3.021 3.062 15,356 +0.00(+0.11%)
Nov 12, 2009 3.062 3.085 3.058 3.058 42,941 +0.01(+0.22%)
Nov 11, 2009 3.043 3.052 3.041 3.052 1,327 +0.17(+5.88%)
Nov 10, 2009 3.085 3.085 2.882 2.882 5,279 -0.15(-4.92%)
Nov 09, 2009 3.116 3.116 3.031 3.031 5,706 -0.04(-1.22%)
Nov 06, 2009 3.069 3.069 3.069 3.069 436 -0.02(-0.55%)
Nov 04, 2009 3.085 3.085 3.085 3.085 0 +0.00(+0.00%)
Nov 03, 2009 3.018 3.085 3.018 3.085 4,621 +0.07(+2.25%)
Nov 02, 2009 2.974 3.018 2.974 3.018 2,651 +0.03(+1.14%)
Oct 30, 2009 3.035 3.069 2.984 2.984 5,597 -0.02(-0.56%)
Oct 29, 2009 3.001 3.001 3.001 3.001 1,504 -0.04(-1.34%)
Oct 28, 2009 3.031 3.041 3.031 3.041 3,480 +0.01(+0.34%)
Oct 27, 2009 3.011 3.041 3.011 3.031 3,539 +0.29(+10.64%)
Oct 26, 2009 3.030 3.030 2.740 2.740 1,400 -0.21(-7.13%)
Oct 23, 2009 3.018 3.018 2.950 2.950 2,675 -0.06(-1.92%)
Oct 22, 2009 2.963 3.018 2.889 3.007 40,007 +0.28(+10.46%)
Oct 21, 2009 2.882 2.882 2.723 2.723 1,751 -0.15(-5.31%)
Oct 20, 2009 2.875 2.875 2.875 2.875 294 +0.03(+0.95%)
Oct 19, 2009 2.879 2.899 2.719 2.848 6,497 +0.03(+1.20%)
Oct 16, 2009 2.916 2.916 2.797 2.814 13,168 -0.07(-2.35%)
Oct 15, 2009 2.879 2.882 2.879 2.882 884 +0.12(+4.20%)
Oct 14, 2009 2.757 2.866 2.757 2.766 2,813 -0.01(-0.52%)
Oct 13, 2009 2.855 2.855 2.780 2.780 884 +0.04(+1.61%)
Oct 12, 2009 2.882 2.899 2.736 2.736 6,429 -0.14(-4.95%)
Oct 09, 2009 2.848 2.879 2.848 2.879 1,793 +0.10(+3.54%)
Oct 08, 2009 2.845 2.848 2.780 2.780 2,813 +0.07(+2.68%)
Oct 07, 2009 2.852 2.852 2.665 2.708 4,379 -0.09(-3.20%)
Oct 06, 2009 2.780 2.797 2.780 2.797 2,359 -0.08(-2.94%)
Oct 05, 2009 2.879 2.970 2.791 2.882 19,680 +0.27(+10.39%)
Oct 02, 2009 2.611 2.611 2.587 2.611 3,981 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.