Superior Uniform Group (NQ: SGC )

15.47 +0.26 (+1.69%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.408 3.323 3.323 3.323 20,538 -0.09(-2.60%)
Dec 30, 2009 3.412 3.442 3.398 3.412 9,318 +0.04(+1.11%)
Dec 29, 2009 3.403 3.497 3.337 3.374 18,842 +0.09(+2.59%)
Dec 28, 2009 3.277 3.289 3.275 3.289 2,347 -0.09(-2.55%)
Dec 23, 2009 3.375 3.375 3.375 3.375 0 +0.03(+1.05%)
Dec 22, 2009 3.272 3.340 3.272 3.340 586 -0.17(-4.90%)
Dec 21, 2009 3.449 3.512 3.238 3.512 1,114 +0.07(+1.93%)
Dec 18, 2009 3.531 3.548 3.378 3.446 18,628 +0.00(+0.10%)
Dec 17, 2009 3.326 3.483 3.326 3.442 2,640 +0.16(+4.77%)
Dec 16, 2009 3.487 3.487 3.245 3.286 4,401 -0.12(-3.60%)
Dec 15, 2009 3.330 3.578 3.330 3.408 15,377 -0.14(-3.85%)
Dec 14, 2009 3.575 3.586 3.534 3.545 14,256 -0.03(-0.95%)
Dec 11, 2009 3.579 3.579 3.419 3.579 7,015 +0.03(+0.96%)
Dec 10, 2009 3.204 3.698 3.204 3.545 8,831 -0.11(-3.12%)
Dec 09, 2009 3.306 3.667 3.306 3.659 25,294 +0.08(+2.24%)
Dec 08, 2009 3.579 3.579 3.442 3.579 31,379 -0.09(-2.33%)
Dec 07, 2009 3.589 3.664 3.589 3.664 1,414 +0.07(+1.90%)
Dec 04, 2009 3.562 3.681 3.475 3.596 56,342 +0.02(+0.67%)
Dec 03, 2009 3.572 3.572 3.572 3.572 586 +0.13(+3.76%)
Dec 02, 2009 3.408 3.442 3.337 3.442 7,822 +0.12(+3.48%)
Dec 01, 2009 3.459 3.553 3.323 3.326 5,419 -0.08(-2.40%)
Nov 30, 2009 3.408 3.596 3.408 3.408 22,436 +0.10(+2.88%)
Nov 27, 2009 3.136 3.313 3.136 3.313 880 -0.06(-1.72%)
Nov 25, 2009 3.361 3.371 3.207 3.371 5,724 +0.00(+0.00%)
Nov 24, 2009 3.122 3.459 3.030 3.371 14,816 +0.30(+9.89%)
Nov 23, 2009 3.463 3.633 3.067 3.067 215,263 -0.11(-3.33%)
Nov 20, 2009 3.153 3.480 3.153 3.173 5,917 -0.06(-2.00%)
Nov 19, 2009 3.010 3.238 2.982 3.238 30,531 +0.26(+8.70%)
Nov 18, 2009 3.102 3.102 2.979 2.979 6,073 -0.12(-3.96%)
Nov 17, 2009 3.054 3.102 3.047 3.102 7,041 +0.05(+1.79%)
Nov 16, 2009 3.033 3.115 3.033 3.047 266,136 -0.01(-0.25%)
Nov 13, 2009 3.051 3.078 3.014 3.055 15,392 +0.00(+0.11%)
Nov 12, 2009 3.055 3.078 3.051 3.051 43,041 +0.01(+0.22%)
Nov 11, 2009 3.036 3.045 3.034 3.045 1,330 +0.17(+5.88%)
Nov 10, 2009 3.078 3.078 2.875 2.875 5,291 -0.15(-4.92%)
Nov 09, 2009 3.109 3.109 3.024 3.024 5,720 -0.04(-1.22%)
Nov 06, 2009 3.061 3.061 3.061 3.061 437 -0.02(-0.55%)
Nov 04, 2009 3.078 3.078 3.078 3.078 0 +0.00(+0.00%)
Nov 03, 2009 3.011 3.078 3.011 3.078 4,632 +0.07(+2.25%)
Nov 02, 2009 2.967 3.011 2.967 3.011 2,657 +0.03(+1.14%)
Oct 30, 2009 3.028 3.061 2.977 2.977 5,610 -0.02(-0.57%)
Oct 29, 2009 2.994 2.994 2.994 2.994 1,507 -0.04(-1.34%)
Oct 28, 2009 3.024 3.034 3.024 3.034 3,488 +0.01(+0.34%)
Oct 27, 2009 3.004 3.034 3.004 3.024 3,547 +0.29(+10.64%)
Oct 26, 2009 3.023 3.023 2.733 2.733 1,404 -0.21(-7.13%)
Oct 23, 2009 3.011 3.011 2.943 2.943 2,681 -0.06(-1.92%)
Oct 22, 2009 2.957 3.011 2.882 3.001 40,099 +0.28(+10.46%)
Oct 21, 2009 2.875 2.875 2.716 2.716 1,755 -0.15(-5.31%)
Oct 20, 2009 2.869 2.869 2.869 2.869 295 +0.03(+0.95%)
Oct 19, 2009 2.872 2.892 2.713 2.842 6,512 +0.03(+1.20%)
Oct 16, 2009 2.909 2.909 2.791 2.808 13,199 -0.07(-2.35%)
Oct 15, 2009 2.872 2.875 2.872 2.875 886 +0.12(+4.20%)
Oct 14, 2009 2.750 2.860 2.750 2.760 2,820 -0.01(-0.52%)
Oct 13, 2009 2.848 2.848 2.774 2.774 886 +0.04(+1.61%)
Oct 12, 2009 2.875 2.892 2.730 2.730 6,444 -0.14(-4.95%)
Oct 09, 2009 2.842 2.872 2.842 2.872 1,797 +0.10(+3.54%)
Oct 08, 2009 2.838 2.842 2.774 2.774 2,820 +0.07(+2.68%)
Oct 07, 2009 2.845 2.845 2.659 2.702 4,389 -0.09(-3.20%)
Oct 06, 2009 2.774 2.791 2.774 2.791 2,364 -0.08(-2.94%)
Oct 05, 2009 2.872 2.963 2.784 2.875 19,726 +0.27(+10.39%)
Oct 02, 2009 2.605 2.605 2.581 2.605 3,990 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.