Superior Uniform Group (NQ: SGC )

15.04 -0.00 (-0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.12 20.12 20.12 57,603 +0.42(+2.11%)
Dec 30, 2020 18.67 20.09 18.56 19.71 57,603 +0.93(+4.93%)
Dec 29, 2020 19.31 19.61 18.20 18.78 50,911 -0.47(-2.43%)
Dec 28, 2020 21.01 21.01 19.14 19.25 72,690 -1.80(-8.56%)
Dec 24, 2020 21.14 21.32 20.70 21.05 18,480 -0.10(-0.45%)
Dec 23, 2020 20.16 21.25 20.13 21.14 83,027 +1.02(+5.08%)
Dec 22, 2020 20.07 20.66 19.59 20.12 40,065 +0.27(+1.35%)
Dec 21, 2020 19.57 20.42 18.78 19.85 66,951 -0.23(-1.12%)
Dec 18, 2020 20.72 20.80 19.64 20.08 164,822 -0.45(-2.19%)
Dec 17, 2020 20.46 21.04 20.28 20.53 63,685 +0.26(+1.28%)
Dec 16, 2020 19.90 20.47 19.33 20.27 50,603 +0.64(+3.26%)
Dec 15, 2020 18.87 19.75 18.75 19.63 41,083 +0.75(+3.99%)
Dec 14, 2020 18.86 19.23 18.60 18.87 53,294 +0.02(+0.09%)
Dec 11, 2020 19.21 19.36 18.50 18.86 30,030 -0.36(-1.85%)
Dec 10, 2020 19.33 19.49 18.87 19.21 23,241 -0.10(-0.49%)
Dec 09, 2020 19.74 19.82 19.16 19.31 55,106 -0.13(-0.67%)
Dec 08, 2020 18.91 19.48 18.77 19.44 37,936 +0.42(+2.18%)
Dec 07, 2020 19.05 19.22 18.27 19.02 64,515 +0.01(+0.05%)
Dec 04, 2020 19.48 19.58 18.89 19.01 63,295 -0.48(-2.44%)
Dec 03, 2020 19.81 19.81 19.32 19.49 24,205 -0.16(-0.79%)
Dec 02, 2020 20.13 20.25 18.64 19.64 43,172 -0.32(-1.60%)
Dec 01, 2020 19.11 20.28 18.86 19.96 72,931 +1.14(+6.07%)
Nov 30, 2020 19.88 20.00 18.24 18.82 137,228 -1.35(-6.70%)
Nov 27, 2020 20.32 20.44 19.84 20.17 34,304 -0.15(-0.72%)
Nov 25, 2020 21.13 21.30 20.21 20.32 62,948 -0.79(-3.73%)
Nov 24, 2020 20.58 21.39 20.58 21.11 47,031 +0.33(+1.58%)
Nov 23, 2020 21.71 21.76 20.48 20.78 85,446 -0.73(-3.38%)
Nov 20, 2020 21.54 21.69 21.23 21.51 34,304 -0.30(-1.39%)
Nov 19, 2020 22.64 22.64 21.46 21.81 65,854 -0.44(-1.98%)
Nov 18, 2020 22.64 23.09 21.98 22.25 90,619 -0.39(-1.72%)
Nov 17, 2020 22.74 22.74 22.14 22.64 67,530 -0.09(-0.38%)
Nov 16, 2020 22.60 23.42 22.20 22.73 87,872 +0.65(+2.94%)
Nov 13, 2020 21.69 22.42 21.39 22.08 84,201 +0.83(+3.91%)
Nov 12, 2020 21.56 22.29 20.49 21.25 166,680 -0.16(-0.73%)
Nov 11, 2020 17.82 21.82 17.82 21.40 468,350 +3.32(+18.36%)
Nov 10, 2020 17.55 18.27 17.55 18.08 71,083 +0.53(+3.05%)
Nov 09, 2020 18.96 19.06 17.52 17.55 78,208 -0.28(-1.55%)
Nov 06, 2020 18.50 18.50 17.76 17.82 40,474 -0.68(-3.68%)
Nov 05, 2020 18.09 18.96 17.78 18.50 68,232 +0.41(+2.29%)
Nov 04, 2020 18.65 18.74 17.72 18.09 50,194 -0.72(-3.85%)
Nov 03, 2020 18.92 19.49 17.72 18.81 98,318 +0.00(+0.00%)
Nov 02, 2020 18.97 19.49 17.78 18.81 123,354 +0.17(+0.93%)
Oct 30, 2020 20.44 20.52 18.37 18.64 92,894 -2.09(-10.07%)
Oct 29, 2020 19.83 21.15 19.66 20.73 95,372 +0.51(+2.52%)
Oct 28, 2020 20.61 20.90 19.88 20.22 59,440 -0.76(-3.62%)
Oct 27, 2020 20.88 21.21 20.67 20.98 45,826 +0.14(+0.66%)
Oct 26, 2020 19.53 20.84 19.53 20.84 53,211 +0.40(+1.94%)
Oct 23, 2020 21.23 21.23 20.14 20.44 41,634 -0.62(-2.95%)
Oct 22, 2020 21.07 21.31 19.50 21.07 92,277 +0.03(+0.12%)
Oct 21, 2020 21.18 21.91 20.88 21.04 39,664 -0.16(-0.77%)
Oct 20, 2020 22.82 23.00 20.97 21.20 107,178 -1.32(-5.86%)
Oct 19, 2020 23.84 24.64 22.28 22.52 96,775 -0.98(-4.18%)
Oct 16, 2020 21.61 24.19 21.13 23.51 237,397 +1.62(+7.41%)
Oct 15, 2020 21.23 21.91 20.75 21.88 46,487 +0.49(+2.30%)
Oct 14, 2020 21.63 21.90 21.32 21.39 49,343 -0.34(-1.59%)
Oct 13, 2020 21.45 21.95 21.40 21.74 38,578 +0.08(+0.36%)
Oct 12, 2020 21.69 21.88 21.18 21.66 44,576 -0.03(-0.16%)
Oct 09, 2020 21.98 21.98 21.56 21.69 39,430 -0.25(-1.14%)
Oct 08, 2020 22.13 22.35 21.62 21.94 42,896 +0.00(+0.00%)
Oct 07, 2020 20.86 22.09 20.75 21.94 58,604 +1.28(+6.17%)
Oct 06, 2020 20.98 21.47 20.61 20.67 42,129 -0.19(-0.91%)
Oct 05, 2020 21.15 21.38 20.66 20.86 48,992 -0.21(-0.98%)
Oct 02, 2020 21.24 21.81 20.29 21.07 75,846 -0.69(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.