Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.27	11.25	11.25	11.25	45,961	+0.07(+0.65%)
Dec 30, 2014	11.30	11.30	11.14	11.17	13,621	-0.13(-1.12%)
Dec 29, 2014	10.96	11.33	10.79	11.30	48,800	+0.20(+1.76%)
Dec 26, 2014	10.64	11.33	10.63	11.10	5,948	+0.50(+4.69%)
Dec 24, 2014	10.89	10.61	10.61	10.61	61,108	-0.28(-2.60%)
Dec 23, 2014	11.33	11.33	9.956	10.89	88,974	-0.39(-3.49%)
Dec 22, 2014	10.78	11.48	9.956	11.28	62,980	+0.35(+3.19%)
Dec 19, 2014	10.06	11.01	10.06	10.94	175,719	+0.62(+5.97%)
Dec 18, 2014	10.33	10.37	10.15	10.32	173,330	-0.01(-0.07%)
Dec 17, 2014	10.26	10.34	10.17	10.33	90,526	+0.10(+0.97%)
Dec 16, 2014	10.42	10.42	10.15	10.23	58,914	-0.15(-1.48%)
Dec 15, 2014	10.53	10.57	10.31	10.38	41,919	+0.04(+0.37%)
Dec 12, 2014	10.20	10.67	10.15	10.34	180,809	+0.23(+2.31%)
Dec 11, 2014	9.918	10.23	9.730	10.11	233,534	+0.26(+2.68%)
Dec 10, 2014	9.646	9.872	9.642	9.845	53,432	+0.15(+1.54%)
Dec 09, 2014	9.611	9.742	9.458	9.696	68,339	+0.07(+0.76%)
Dec 08, 2014	9.447	9.650	9.439	9.623	108,430	-0.10(-1.02%)
Dec 05, 2014	9.248	9.723	9.213	9.723	45,303	+0.51(+5.53%)
Dec 04, 2014	9.290	9.305	9.091	9.213	24,129	+0.08(+0.84%)
Dec 03, 2014	9.006	9.240	9.006	9.137	14,010	-0.13(-1.41%)
Dec 02, 2014	9.163	9.282	9.156	9.267	75,807	+0.10(+1.09%)
Dec 01, 2014	9.286	9.286	9.137	9.167	94,236	-0.11(-1.16%)
Nov 28, 2014	9.219	9.275	9.219	9.275	2,016	+0.01(+0.08%)
Nov 26, 2014	9.278	9.267	9.267	9.267	45,961	+0.02(+0.21%)
Nov 25, 2014	9.217	9.278	9.160	9.248	48,001	+0.08(+0.92%)
Nov 24, 2014	9.179	9.271	9.152	9.163	11,701	+0.05(+0.55%)
Nov 21, 2014	9.255	9.255	9.103	9.114	9,004	-0.07(-0.79%)
Nov 20, 2014	9.186	9.186	9.186	9.186	1,099	-0.00(-0.04%)
Nov 19, 2014	9.278	9.278	9.037	9.190	12,044	-0.05(-0.58%)
Nov 18, 2014	9.163	9.244	9.075	9.244	69,036	+0.15(+1.60%)
Nov 17, 2014	9.095	9.229	9.095	9.098	12,062	-0.06(-0.69%)
Nov 14, 2014	9.051	9.211	9.051	9.162	6,381	+0.00(+0.00%)
Nov 13, 2014	9.230	9.230	9.085	9.162	20,734	+0.00(+0.00%)
Nov 12, 2014	9.085	9.237	9.070	9.162	28,698	+0.04(+0.42%)
Nov 11, 2014	9.123	9.256	9.089	9.123	17,915	+0.03(+0.38%)
Nov 10, 2014	9.078	9.150	9.078	9.089	10,030	-0.04(-0.46%)
Nov 07, 2014	9.238	9.238	9.051	9.131	28,973	+0.05(+0.50%)
Nov 06, 2014	9.257	9.257	8.994	9.085	24,996	-0.18(-1.90%)
Nov 05, 2014	9.345	9.368	9.123	9.261	63,767	+0.06(+0.71%)
Nov 04, 2014	9.202	9.497	9.196	9.196	17,171	-0.12(-1.27%)
Nov 03, 2014	9.162	9.459	9.162	9.314	31,456	+0.15(+1.67%)
Oct 31, 2014	8.894	9.246	8.894	9.162	50,386	+0.18(+2.04%)
Oct 30, 2014	9.238	10.09	8.933	8.978	75,723	-0.23(-2.53%)
Oct 29, 2014	9.352	9.360	9.154	9.211	21,536	-0.05(-0.58%)
Oct 28, 2014	9.360	9.593	8.974	9.265	23,723	-0.13(-1.34%)
Oct 27, 2014	9.162	9.238	9.142	9.391	28,281	+0.15(+1.65%)
Oct 24, 2014	9.127	9.382	9.104	9.238	28,344	+0.35(+3.95%)
Oct 23, 2014	8.398	9.729	8.398	8.887	126,738	+0.65(+7.93%)
Oct 22, 2014	8.375	8.394	8.172	8.234	17,169	-0.09(-1.06%)
Oct 21, 2014	8.054	8.360	8.054	8.322	23,909	+0.26(+3.22%)
Oct 20, 2014	8.352	8.352	7.944	8.062	19,141	-0.26(-3.07%)
Oct 17, 2014	8.402	8.429	8.001	8.318	18,078	-0.08(-0.95%)
Oct 16, 2014	7.745	8.398	7.658	8.398	18,201	+0.56(+7.11%)
Oct 15, 2014	7.978	8.013	7.558	7.841	11,306	-0.19(-2.33%)
Oct 14, 2014	7.845	7.845	7.845	8.028	13,501	+0.00(+0.05%)
Oct 13, 2014	8.322	8.322	7.253	8.024	22,712	-0.28(-3.40%)
Oct 10, 2014	8.280	8.356	8.280	8.306	30,419	+0.03(+0.32%)
Oct 09, 2014	8.352	8.356	8.280	8.280	9,092	-0.06(-0.73%)
Oct 08, 2014	8.299	8.360	8.276	8.341	17,221	+0.05(+0.64%)
Oct 07, 2014	8.333	8.394	8.287	8.287	10,910	+0.00(+0.05%)
Oct 06, 2014	8.322	8.360	8.280	8.284	13,417	-0.08(-0.91%)
Oct 03, 2014	8.299	8.375	8.268	8.360	15,361	+0.04(+0.50%)
Oct 02, 2014	8.253	8.390	8.253	8.318	29,512	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.