Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.939	3.991	3.933	3.936	10,097	-0.01(-0.16%)
Mar 29, 2007	3.957	3.988	3.942	3.942	57,325	+0.00(+0.00%)
Mar 28, 2007	3.936	3.957	3.936	3.942	4,885	-0.02(-0.39%)
Mar 27, 2007	3.957	3.957	3.948	3.957	11,725	+0.01(+0.31%)
Mar 26, 2007	3.957	3.976	3.945	3.945	8,468	-0.01(-0.31%)
Mar 23, 2007	3.961	3.988	3.945	3.957	15,634	-0.02(-0.46%)
Mar 22, 2007	3.948	3.988	3.924	3.976	13,028	+0.03(+0.78%)
Mar 21, 2007	3.948	3.973	3.918	3.945	66,770	+0.01(+0.31%)
Mar 20, 2007	3.918	3.976	3.875	3.933	90,873	-0.01(-0.16%)
Mar 19, 2007	3.915	3.988	3.915	3.939	108,136	+0.01(+0.23%)
Mar 16, 2007	3.915	3.957	3.899	3.930	13,354	+0.02(+0.39%)
Mar 15, 2007	3.899	3.954	3.899	3.915	17,588	+0.01(+0.31%)
Mar 14, 2007	3.915	3.945	3.902	3.902	29,639	-0.03(-0.70%)
Mar 13, 2007	3.976	4.065	3.930	3.930	46,576	-0.05(-1.16%)
Mar 12, 2007	4.013	4.028	3.976	3.976	56,022	-0.03(-0.77%)
Mar 09, 2007	3.927	4.065	3.924	4.007	97,387	+0.09(+2.19%)
Mar 08, 2007	3.918	3.921	3.918	3.921	651	-0.02(-0.46%)
Mar 07, 2007	3.927	3.939	3.908	3.939	10,748	+0.01(+0.30%)
Mar 06, 2007	3.899	3.927	3.899	3.927	13,028	+0.04(+1.11%)
Mar 05, 2007	3.853	3.915	3.853	3.884	37,131	-0.02(-0.39%)
Mar 02, 2007	3.911	3.915	3.868	3.899	7,165	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.