Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 28, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 27, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 26, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 25, 2008	0.1075	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 24, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 21, 2008	2.622	2.622	2.545	2.564	13,031	+0.00(+0.00%)
Mar 20, 2008	2.622	2.622	2.545	2.564	13,031	+0.02(+0.97%)
Mar 19, 2008	2.736	2.736	2.496	2.539	66,770	-0.22(-8.11%)
Mar 18, 2008	2.794	2.803	2.763	2.763	4,885	-0.05(-1.64%)
Mar 17, 2008	2.849	2.855	2.809	2.809	10,097	-0.06(-2.14%)
Mar 14, 2008	2.868	2.892	2.840	2.871	46,902	-0.01(-0.32%)
Mar 13, 2008	2.668	2.880	2.668	2.880	22,474	-0.02(-0.74%)
Mar 12, 2008	2.901	2.901	2.901	2.901	651	-0.00(-0.11%)
Mar 11, 2008	2.901	2.923	2.886	2.904	4,234	-0.01(-0.42%)
Mar 10, 2008	2.947	2.963	2.917	2.917	4,234	-0.02(-0.63%)
Mar 07, 2008	2.917	2.935	2.914	2.935	3,582	-0.00(-0.10%)
Mar 06, 2008	3.006	3.006	2.907	2.938	49,833	-0.10(-3.33%)
Mar 05, 2008	3.039	3.039	3.039	3.039	325	+0.03(+1.02%)
Mar 04, 2008	3.046	3.046	3.009	3.009	977	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.