Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.58	21.58	21.58	0	-0.05(-0.23%)
Mar 28, 2018	21.28	21.96	21.18	21.63	13,789	-0.39(-1.79%)
Mar 27, 2018	22.64	22.72	21.92	22.02	16,186	-0.10(-0.45%)
Mar 26, 2018	21.47	22.13	20.78	22.12	19,236	+0.80(+3.74%)
Mar 23, 2018	21.73	21.77	21.20	21.32	22,655	-0.47(-2.15%)
Mar 22, 2018	22.18	22.19	21.36	21.79	31,174	-0.77(-3.42%)
Mar 21, 2018	22.33	22.96	22.33	22.56	8,819	+0.30(+1.33%)
Mar 20, 2018	22.23	23.40	22.18	22.27	7,659	+0.04(+0.18%)
Mar 19, 2018	22.17	22.41	21.78	22.23	31,674	+0.06(+0.26%)
Mar 16, 2018	23.13	23.36	20.05	22.17	100,594	-1.03(-4.46%)
Mar 15, 2018	22.65	23.38	22.22	23.20	21,911	+0.49(+2.17%)
Mar 14, 2018	22.59	22.88	22.26	22.71	8,608	+0.48(+2.14%)
Mar 13, 2018	22.50	22.71	22.23	22.23	18,191	-0.30(-1.35%)
Mar 12, 2018	23.00	23.00	22.44	22.54	21,165	-0.41(-1.79%)
Mar 09, 2018	22.83	23.00	21.90	22.95	34,518	+1.29(+5.95%)
Mar 08, 2018	22.56	22.61	21.58	21.66	19,917	-0.85(-3.79%)
Mar 07, 2018	21.23	22.66	21.23	22.51	25,188	+1.20(+5.63%)
Mar 06, 2018	21.32	21.67	21.16	21.31	14,028	-0.06(-0.27%)
Mar 05, 2018	20.69	21.40	20.69	21.37	7,995	+0.36(+1.72%)
Mar 02, 2018	21.12	21.26	20.69	21.01	8,235	-0.16(-0.74%)
Mar 01, 2018	20.33	21.30	20.33	21.17	10,520	+0.55(+2.67%)
Feb 28, 2018	21.12	21.22	20.53	20.62	13,923	-0.44(-2.07%)
Feb 27, 2018	21.56	21.58	20.99	21.05	12,076	-0.65(-2.99%)
Feb 26, 2018	21.28	21.70	21.15	21.70	17,603	+0.34(+1.62%)
Feb 23, 2018	21.64	21.64	21.08	21.36	10,703	+0.14(+0.66%)
Feb 22, 2018	21.40	21.77	21.19	21.22	33,751	+0.68(+3.32%)
Feb 21, 2018	20.08	20.53	19.98	20.53	12,106	+0.52(+2.59%)
Feb 20, 2018	20.15	21.38	19.75	20.02	33,202	-0.39(-1.93%)
Feb 16, 2018		20.41	20.41	20.41	0	+0.53(+2.69%)
Feb 15, 2018	20.21	20.21	19.57	19.88	14,524	-0.41(-2.02%)
Feb 14, 2018	19.75	20.34	19.75	20.29	12,797	+0.30(+1.52%)
Feb 13, 2018	19.59	20.11	19.59	19.98	11,069	+0.21(+1.06%)
Feb 12, 2018	19.76	19.88	19.38	19.77	8,875	+0.14(+0.71%)
Feb 09, 2018	19.51	19.78	19.23	19.64	13,480	+0.35(+1.82%)
Feb 08, 2018	19.79	19.95	19.26	19.28	14,032	-0.42(-2.12%)
Feb 07, 2018		18.87	18.87	19.70	16,426	+0.83(+4.42%)
Feb 06, 2018	18.98	19.63	18.76	18.87	20,544	-0.12(-0.65%)
Feb 05, 2018	19.19	19.44	18.98	18.99	47,514	-0.20(-1.02%)
Feb 02, 2018	19.15	19.50	19.06	19.19	11,663	-0.11(-0.57%)
Feb 01, 2018	19.24	19.83	19.24	19.30	13,041	+0.02(+0.11%)
Jan 31, 2018	19.55	20.03	19.16	19.28	14,024	-0.20(-1.05%)
Jan 30, 2018	19.55	19.72	19.32	19.48	8,433	-0.31(-1.57%)
Jan 29, 2018	19.91	20.00	19.73	19.79	18,566	-0.13(-0.66%)
Jan 26, 2018	19.76	20.28	19.68	19.92	39,374	-0.17(-0.86%)
Jan 25, 2018	19.77	20.79	19.67	20.09	43,212	+0.37(+1.87%)
Jan 24, 2018	20.56	20.58	19.68	19.73	26,028	-0.70(-3.41%)
Jan 23, 2018	20.51	20.74	20.40	20.42	20,912	-0.18(-0.87%)
Jan 22, 2018	21.00	21.25	20.35	20.60	17,084	-0.27(-1.29%)
Jan 19, 2018	20.74	21.38	20.47	20.87	30,280	-0.07(-0.31%)
Jan 18, 2018	20.76	21.67	20.29	20.94	19,350	+0.12(+0.59%)
Jan 17, 2018	20.78	21.23	20.38	20.81	10,598	+0.25(+1.23%)
Jan 16, 2018	21.09	21.09	20.52	20.56	14,085	-0.53(-2.52%)
Jan 12, 2018		21.09	21.09	21.09	0	+0.33(+1.58%)
Jan 11, 2018	20.45	21.50	20.45	20.76	13,220	+0.31(+1.52%)
Jan 10, 2018		20.50	20.05	20.45	15,776	-0.11(-0.52%)
Jan 09, 2018	20.44	20.57	20.12	20.56	14,751	+0.14(+0.68%)
Jan 08, 2018	19.74	20.70	19.64	20.42	69,149	+0.79(+4.00%)
Jan 05, 2018	21.27	21.38	19.55	19.64	53,539	-1.96(-9.09%)
Jan 04, 2018	21.24	21.67	21.16	21.60	10,242	+0.48(+2.29%)
Jan 03, 2018	21.43	22.33	21.07	21.12	30,245	-0.32(-1.49%)
Jan 02, 2018	21.89	22.19	21.07	21.43	16,807	-0.42(-1.91%)
Dec 29, 2017		21.85	21.85	21.85	0	-0.93(-4.09%)
Dec 28, 2017	22.37	23.08	22.15	22.78	25,740	+0.49(+2.20%)
Dec 27, 2017	21.75	23.43	21.46	22.29	27,011	+0.63(+2.91%)
Dec 26, 2017	22.30	22.30	21.66	21.66	6,341	-0.64(-2.86%)
Dec 22, 2017	22.81	23.10	22.20	22.30	10,227	-0.44(-1.94%)
Dec 21, 2017	22.51	22.82	22.21	22.74	23,305	+0.37(+1.65%)
Dec 20, 2017	22.33	22.76	22.11	22.38	15,843	+0.03(+0.15%)
Dec 19, 2017	22.96	23.14	22.34	22.34	64,970	-0.57(-2.50%)
Dec 18, 2017	21.68	23.60	21.67	22.92	42,585	+1.27(+5.86%)
Dec 15, 2017	20.80	21.90	20.80	21.65	56,084	+0.86(+4.13%)
Dec 14, 2017	21.40	21.59	20.73	20.79	19,025	-0.65(-3.02%)
Dec 13, 2017	20.72	21.72	20.72	21.43	17,668	+0.73(+3.52%)
Dec 12, 2017	21.16	21.18	20.60	20.71	20,152	-0.25(-1.17%)
Dec 11, 2017	21.46	22.04	20.94	20.95	23,841	-0.25(-1.20%)
Dec 08, 2017	21.21	21.73	21.07	21.21	10,922	+0.02(+0.12%)
Dec 07, 2017	20.45	21.25	20.22	21.18	93,297	+0.91(+4.48%)
Dec 06, 2017	20.20	20.62	20.18	20.27	43,461	-0.09(-0.44%)
Dec 05, 2017		21.07	20.15	20.36	17,971	-0.67(-3.19%)
Dec 04, 2017	21.07	21.07	20.85	21.03	7,936	+0.11(+0.55%)
Dec 01, 2017	20.89	21.20	20.61	20.92	22,127	+0.11(+0.55%)
Nov 30, 2017	20.70	21.19	20.45	20.80	29,381	+0.14(+0.67%)
Nov 29, 2017	20.45	21.34	20.37	20.67	27,311	+0.08(+0.40%)
Nov 28, 2017	20.45	20.62	20.26	20.58	21,780	+0.25(+1.25%)
Nov 27, 2017	20.18	20.77	20.18	20.33	37,612	+0.24(+1.18%)
Nov 24, 2017	20.53	20.53	20.09	20.09	3,684	-0.30(-1.48%)
Nov 22, 2017	20.74	20.82	20.38	20.40	27,006	-0.30(-1.46%)
Nov 21, 2017	20.54	20.85	20.29	20.70	25,076	+0.43(+2.14%)
Nov 20, 2017	20.16	20.36	19.15	20.27	21,906	+0.11(+0.53%)
Nov 17, 2017	19.38	20.45	19.38	20.16	39,577	+0.61(+3.10%)
Nov 16, 2017	19.13	19.64	19.13	19.55	23,419	+0.24(+1.23%)
Nov 15, 2017	19.17	19.43	18.80	19.32	31,678	+0.01(+0.04%)
Nov 14, 2017	19.01	19.35	18.85	19.31	5,831	+0.06(+0.32%)
Nov 13, 2017	18.94	19.28	18.94	19.25	8,734	+0.31(+1.63%)
Nov 10, 2017	19.12	19.12	18.94	18.94	2,524	+0.12(+0.65%)
Nov 09, 2017	18.58	18.99	18.54	18.81	7,181	+0.24(+1.27%)
Nov 08, 2017	18.74	18.74	18.32	18.58	41,923	-0.22(-1.17%)
Nov 07, 2017	19.08	19.13	18.69	18.80	11,709	-0.37(-1.91%)
Nov 06, 2017	19.15	19.20	18.98	19.16	3,334	-0.07(-0.34%)
Nov 03, 2017	19.23	19.26	19.10	19.23	16,303	+0.01(+0.04%)
Nov 02, 2017	18.96	19.28	18.85	19.22	14,002	+0.17(+0.90%)
Nov 01, 2017	19.16	19.23	18.79	19.05	15,902	-0.07(-0.38%)
Oct 31, 2017	18.86	19.15	18.81	19.12	46,712	+0.37(+2.00%)
Oct 30, 2017	19.11	19.35	18.74	18.75	14,123	-0.56(-2.91%)
Oct 27, 2017	18.97	19.50	18.97	19.31	12,733	+0.37(+1.94%)
Oct 26, 2017	19.56	19.56	18.86	18.94	5,543	-0.07(-0.34%)
Oct 25, 2017	19.27	19.27	18.68	19.01	15,621	-0.35(-1.81%)
Oct 24, 2017	19.52	19.52	19.15	19.36	11,645	-0.07(-0.34%)
Oct 23, 2017	19.23	19.52	19.08	19.43	14,562	+0.11(+0.59%)
Oct 20, 2017	18.93	19.31	18.90	19.31	19,147	+0.52(+2.78%)
Oct 19, 2017	18.72	18.81	18.66	18.79	72,938	+0.07(+0.35%)
Oct 18, 2017	19.02	19.02	18.66	18.72	13,129	-0.12(-0.65%)
Oct 17, 2017	19.08	19.14	18.76	18.85	12,191	-0.07(-0.39%)
Oct 16, 2017	18.42	18.92	18.42	18.92	142,573	+0.43(+2.34%)
Oct 13, 2017	18.27	18.49	18.12	18.49	12,785	+0.01(+0.04%)
Oct 12, 2017	18.66	18.74	18.42	18.48	11,948	-0.20(-1.05%)
Oct 11, 2017	18.63	19.02	18.63	18.68	12,177	-0.03(-0.17%)
Oct 10, 2017	18.59	18.78	18.54	18.71	10,273	-0.06(-0.30%)
Oct 09, 2017	18.65	18.77	18.42	18.77	7,320	+0.07(+0.35%)
Oct 06, 2017	18.59	18.74	18.39	18.70	7,216	-0.07(-0.39%)
Oct 05, 2017	19.39	19.39	18.72	18.77	19,197	-0.48(-2.50%)
Oct 04, 2017	19.30	19.48	19.24	19.25	8,531	-0.01(-0.04%)
Oct 03, 2017	19.23	19.53	19.12	19.26	28,474	+0.07(+0.38%)
Oct 02, 2017	18.71	19.25	18.28	19.19	14,540	+0.53(+2.84%)
Sep 29, 2017	19.15	19.15	18.55	18.66	17,444	-0.06(-0.31%)
Sep 28, 2017	18.77	18.84	18.70	18.72	15,885	-0.07(-0.35%)
Sep 27, 2017	18.86	19.04	18.52	18.78	36,126	-0.03(-0.17%)
Sep 26, 2017	18.74	18.85	18.70	18.81	21,042	+0.16(+0.87%)
Sep 25, 2017	18.73	18.86	18.65	18.65	12,169	-0.09(-0.48%)
Sep 22, 2017	18.73	18.74	18.60	18.74	6,797	+0.00(+0.00%)
Sep 21, 2017	18.65	18.85	18.61	18.74	7,567	+0.01(+0.04%)
Sep 20, 2017	18.75	18.99	18.48	18.73	12,022	-0.01(-0.04%)
Sep 19, 2017	19.05	19.05	18.67	18.74	31,524	-0.01(-0.04%)
Sep 18, 2017	18.64	19.25	18.42	18.75	85,874	+0.26(+1.41%)
Sep 15, 2017	17.99	18.53	17.76	18.49	79,859	+0.57(+3.18%)
Sep 14, 2017	18.00	18.18	17.81	17.92	12,667	-0.37(-2.05%)
Sep 13, 2017	18.54	18.54	18.18	18.29	13,175	+0.04(+0.22%)
Sep 12, 2017	18.33	18.46	18.09	18.25	11,409	+0.10(+0.54%)
Sep 11, 2017	18.25	18.44	17.68	18.15	7,597	+0.19(+1.04%)
Sep 08, 2017	17.83	18.06	17.71	17.97	6,360	-0.11(-0.59%)
Sep 07, 2017	17.99	18.17	17.73	18.07	7,302	+0.08(+0.45%)
Sep 06, 2017		18.15	17.60	17.99	42,754	+0.20(+1.10%)
Sep 05, 2017	17.96	18.15	17.68	17.80	21,459	-0.21(-1.18%)
Sep 01, 2017	17.99	18.18	17.99	18.01	6,242	+0.07(+0.36%)
Aug 31, 2017	18.33	18.57	17.88	17.94	21,150	-0.39(-2.13%)
Aug 30, 2017	18.22	18.55	18.22	18.33	8,976	+0.08(+0.45%)
Aug 29, 2017	17.74	18.39	17.71	18.25	104,477	+0.50(+2.80%)
Aug 28, 2017	16.87	17.93	16.87	17.76	32,471	-0.14(-0.77%)
Aug 25, 2017	17.77	18.04	17.26	17.89	24,228	+0.20(+1.15%)
Aug 24, 2017	17.52	17.69	17.52	17.69	12,715	+0.34(+1.97%)
Aug 23, 2017	17.49	17.50	17.13	17.35	10,783	-0.24(-1.39%)
Aug 22, 2017	17.89	17.89	17.54	17.59	8,373	-0.30(-1.68%)
Aug 21, 2017	18.01	18.02	17.89	17.89	7,921	-0.32(-1.75%)
Aug 18, 2017	17.80	18.25	17.75	18.21	14,934	+0.29(+1.59%)
Aug 17, 2017	18.00	18.09	17.93	17.93	20,183	-0.23(-1.26%)
Aug 16, 2017	18.01	18.25	18.01	18.15	6,430	+0.07(+0.36%)
Aug 15, 2017	18.17	18.17	18.00	18.09	6,751	+0.02(+0.09%)
Aug 14, 2017	17.84	18.11	17.84	18.07	18,142	+0.21(+1.16%)
Aug 11, 2017	17.74	17.95	17.67	17.87	34,265	+0.28(+1.62%)
Aug 10, 2017	17.83	18.00	17.57	17.58	38,081	-0.26(-1.46%)
Aug 09, 2017	18.10	18.10	17.69	17.84	11,340	-0.29(-1.61%)
Aug 08, 2017	17.85	18.53	17.85	18.13	15,749	+0.21(+1.18%)
Aug 07, 2017	17.85	18.22	17.74	17.92	66,241	+0.15(+0.87%)
Aug 04, 2017	17.91	17.91	17.57	17.77	10,229	+0.22(+1.25%)
Aug 03, 2017	17.85	17.85	17.55	17.55	5,571	-0.30(-1.68%)
Aug 02, 2017	17.85	17.99	17.66	17.85	11,514	-0.18(-0.99%)
Aug 01, 2017	18.33	18.44	17.85	18.03	22,612	-0.09(-0.49%)
Jul 31, 2017	18.17	18.27	17.84	18.12	14,814	-0.04(-0.22%)
Jul 28, 2017	16.79	18.30	16.79	18.16	21,537	+0.06(+0.36%)
Jul 27, 2017	17.65	18.16	17.04	18.09	49,529	+0.52(+2.95%)
Jul 26, 2017	17.85	17.85	17.57	17.57	10,962	-0.15(-0.87%)
Jul 25, 2017	17.75	17.85	17.40	17.73	16,434	+0.32(+1.87%)
Jul 24, 2017	17.28	17.73	16.97	17.40	33,467	+0.07(+0.42%)
Jul 21, 2017	17.81	17.81	17.28	17.33	28,363	-0.33(-1.88%)
Jul 20, 2017	17.74	17.95	17.53	17.66	17,434	+0.01(+0.05%)
Jul 19, 2017	17.36	17.87	17.27	17.65	16,322	+0.21(+1.21%)
Jul 18, 2017	17.74	17.78	17.37	17.44	12,527	-0.50(-2.80%)
Jul 17, 2017	18.09	18.17	17.78	17.95	5,509	-0.23(-1.25%)
Jul 14, 2017	17.87	18.32	17.69	18.17	35,851	+0.17(+0.95%)
Jul 13, 2017	18.02	18.26	17.87	18.00	23,389	-0.24(-1.33%)
Jul 12, 2017	17.62	18.45	17.57	18.25	22,170	+0.34(+1.90%)
Jul 11, 2017	17.61	18.42	17.20	17.91	23,183	+0.30(+1.70%)
Jul 10, 2017	17.97	18.25	17.61	17.61	30,807	-0.43(-2.38%)
Jul 07, 2017	17.90	18.14	17.68	18.04	9,275	+0.14(+0.77%)
Jul 06, 2017	18.01	18.12	17.90	17.90	8,627	-0.43(-2.35%)
Jul 05, 2017	18.55	18.55	18.10	18.33	7,141	-0.44(-2.33%)
Jul 03, 2017	18.10	18.81	17.89	18.77	10,381	+0.63(+3.49%)
Jun 30, 2017	17.91	18.45	17.87	18.13	12,400	-0.11(-0.62%)
Jun 29, 2017	18.66	18.66	18.09	18.25	25,862	-0.38(-2.05%)
Jun 28, 2017	18.24	18.93	18.24	18.63	47,801	+0.32(+1.77%)
Jun 27, 2017	18.46	18.47	17.40	18.30	19,398	-0.04(-0.22%)
Jun 26, 2017	17.96	18.47	17.12	18.34	24,665	+0.28(+1.53%)
Jun 23, 2017	16.94	18.08	16.94	18.07	104,517	+1.01(+5.95%)
Jun 22, 2017	16.92	17.48	16.57	17.05	16,814	+0.10(+0.57%)
Jun 21, 2017	16.75	17.51	16.75	16.96	17,777	+0.00(+0.00%)
Jun 20, 2017	16.96	17.38	16.96	16.96	9,212	-0.10(-0.57%)
Jun 19, 2017	17.31	17.31	16.02	17.05	7,887	-0.21(-1.22%)
Jun 16, 2017	16.60	17.26	16.60	17.26	45,418	+0.40(+2.36%)
Jun 15, 2017	16.87	17.24	16.57	16.87	11,128	+0.24(+1.41%)
Jun 14, 2017	17.05	17.35	16.49	16.63	8,553	-0.42(-2.47%)
Jun 13, 2017	16.66	17.08	16.43	17.05	17,448	+0.37(+2.19%)
Jun 12, 2017	16.98	17.44	16.59	16.69	21,292	-0.39(-2.28%)
Jun 09, 2017	16.73	17.27	16.73	17.08	26,304	+0.41(+2.48%)
Jun 08, 2017	16.52	16.88	16.06	16.66	16,325	+0.45(+2.75%)
Jun 07, 2017	16.45	16.49	16.07	16.22	13,047	-0.12(-0.74%)
Jun 06, 2017	16.66	16.83	16.27	16.34	10,915	-0.28(-1.66%)
Jun 05, 2017	17.09	17.23	16.56	16.62	18,983	-0.54(-3.12%)
Jun 02, 2017	16.10	17.32	16.10	17.15	39,068	+1.05(+6.50%)
Jun 01, 2017	15.76	16.21	15.60	16.10	11,305	+0.45(+2.85%)
May 31, 2017	15.73	15.83	15.46	15.66	28,231	+0.04(+0.26%)
May 30, 2017	15.42	15.66	15.34	15.62	14,748	+0.12(+0.79%)
May 26, 2017	15.35	15.60	15.26	15.50	10,458	+0.13(+0.84%)
May 25, 2017	15.68	15.68	15.33	15.37	51,389	-0.24(-1.56%)
May 24, 2017	15.24	15.80	15.16	15.61	25,760	+0.32(+2.12%)
May 23, 2017	15.20	15.47	15.20	15.29	38,436	+0.19(+1.24%)
May 22, 2017	14.48	15.11	14.48	15.10	34,085	+0.63(+4.38%)
May 19, 2017	14.29	14.91	14.13	14.47	27,262	+0.12(+0.85%)
May 18, 2017	15.34	15.34	14.23	14.34	12,685	-0.29(-2.00%)
May 17, 2017	15.08	15.08	14.56	14.64	17,971	-0.69(-4.50%)
May 16, 2017	15.36	15.54	15.07	15.33	20,153	-0.07(-0.47%)
May 15, 2017	15.62	15.94	15.33	15.40	52,042	-0.07(-0.43%)
May 12, 2017	15.17	15.51	14.97	15.47	51,818	+0.31(+2.08%)
May 11, 2017	14.91	15.22	14.68	15.15	51,824	+0.15(+0.97%)
May 10, 2017	14.75	15.10	14.75	15.01	31,605	+0.17(+1.14%)
May 09, 2017	14.78	14.88	14.63	14.84	24,738	+0.07(+0.49%)
May 08, 2017	14.61	14.80	14.55	14.76	49,528	+0.19(+1.27%)
May 05, 2017	14.66	14.71	14.38	14.58	12,437	-0.27(-1.85%)
May 04, 2017	15.01	15.01	14.77	14.85	5,507	-0.16(-1.08%)
May 03, 2017	15.10	15.10	14.83	15.01	15,909	-0.21(-1.38%)
May 02, 2017	14.06	15.39	14.06	15.22	47,791	+0.52(+3.51%)
May 01, 2017	14.62	14.89	14.46	14.71	13,526	-0.02(-0.16%)
Apr 28, 2017	15.16	15.16	14.64	14.73	13,392	-0.18(-1.19%)
Apr 27, 2017	14.21	15.34	14.07	14.91	21,102	-0.68(-4.35%)
Apr 26, 2017	15.28	15.76	15.02	15.59	37,486	+0.33(+2.17%)
Apr 25, 2017	15.30	15.50	15.02	15.26	6,568	+0.04(+0.27%)
Apr 24, 2017	15.35	15.69	14.59	15.22	7,451	+0.10(+0.64%)
Apr 21, 2017	15.06	15.14	14.70	15.12	12,416	-0.01(-0.05%)
Apr 20, 2017	15.02	15.13	14.72	15.13	14,118	+0.37(+2.52%)
Apr 19, 2017	14.71	14.94	14.38	14.76	13,250	+0.22(+1.50%)
Apr 18, 2017	14.50	14.92	14.49	14.54	14,022	+0.06(+0.45%)
Apr 17, 2017	14.29	14.55	14.02	14.47	12,950	+0.52(+3.76%)
Apr 13, 2017	14.28	14.28	13.93	13.95	10,596	-0.27(-1.87%)
Apr 12, 2017	14.75	14.96	13.98	14.21	14,545	-0.78(-5.17%)
Apr 11, 2017	14.82	15.14	14.78	14.99	15,268	+0.05(+0.32%)
Apr 10, 2017	15.55	15.55	14.82	14.94	15,216	-0.58(-3.75%)
Apr 07, 2017	14.73	15.55	14.66	15.52	28,527	+0.82(+5.55%)
Apr 06, 2017	14.55	14.73	14.55	14.71	8,455	+0.00(+0.00%)
Apr 05, 2017	14.86	15.03	14.59	14.71	18,258	+0.05(+0.33%)
Apr 04, 2017	14.92	14.92	13.83	14.66	36,903	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.