Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.511 3.543 3.511 3.527 27,430 +0.00(+0.00%)
Mar 28, 2002 3.511 3.543 3.511 3.527 27,430 +0.02(+0.47%)
Mar 27, 2002 3.511 3.527 3.478 3.511 4,571 +0.03(+0.94%)
Mar 26, 2002 3.445 3.478 3.445 3.478 3,657 +0.03(+0.95%)
Mar 25, 2002 3.511 3.560 3.445 3.445 24,687 -0.10(-2.78%)
Mar 22, 2002 3.511 3.570 3.511 3.543 3,657 +0.04(+1.22%)
Mar 21, 2002 3.511 3.511 3.501 3.501 14,629 +0.02(+0.66%)
Mar 20, 2002 3.478 3.494 3.465 3.478 9,753 -0.05(-1.49%)
Mar 19, 2002 3.429 3.530 3.429 3.530 18,591 +0.09(+2.48%)
Mar 18, 2002 3.412 3.445 3.412 3.445 14,324 +0.02(+0.48%)
Mar 15, 2002 3.416 3.429 3.416 3.429 3,352 +0.00(+0.00%)
Mar 14, 2002 3.393 3.429 3.393 3.429 19,506 +0.05(+1.46%)
Mar 13, 2002 3.445 3.445 3.379 3.379 8,229 -0.03(-0.96%)
Mar 12, 2002 3.432 3.432 3.379 3.412 7,924 -0.04(-1.05%)
Mar 11, 2002 3.527 3.527 3.429 3.448 50,289 -0.08(-2.23%)
Mar 08, 2002 3.412 3.576 3.412 3.527 46,022 +0.11(+3.37%)
Mar 07, 2002 3.281 3.412 3.255 3.412 69,185 +0.13(+4.00%)
Mar 06, 2002 3.314 3.314 3.215 3.281 13,105 -0.10(-2.82%)
Mar 05, 2002 3.379 3.379 3.314 3.376 5,790 -0.02(-0.58%)
Mar 04, 2002 3.245 3.429 3.215 3.396 79,548 +0.16(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.