Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.967	4.019	3.961	3.964	10,026	-0.01(-0.16%)
Mar 29, 2007	3.985	4.016	3.970	3.970	56,923	+0.00(+0.00%)
Mar 28, 2007	3.964	3.985	3.964	3.970	4,851	-0.02(-0.39%)
Mar 27, 2007	3.985	3.985	3.976	3.985	11,643	+0.01(+0.31%)
Mar 26, 2007	3.985	4.004	3.973	3.973	8,409	-0.01(-0.31%)
Mar 23, 2007	3.989	4.016	3.973	3.985	15,524	-0.02(-0.46%)
Mar 22, 2007	3.976	4.016	3.951	4.004	12,937	+0.03(+0.78%)
Mar 21, 2007	3.976	4.001	3.945	3.973	66,302	+0.01(+0.31%)
Mar 20, 2007	3.945	4.004	3.902	3.961	90,236	-0.01(-0.16%)
Mar 19, 2007	3.942	4.016	3.942	3.967	107,377	+0.01(+0.23%)
Mar 16, 2007	3.942	3.985	3.927	3.958	13,260	+0.02(+0.39%)
Mar 15, 2007	3.927	3.982	3.927	3.942	17,465	+0.01(+0.31%)
Mar 14, 2007	3.942	3.973	3.930	3.930	29,431	-0.03(-0.70%)
Mar 13, 2007	4.004	4.094	3.958	3.958	46,250	-0.05(-1.16%)
Mar 12, 2007	4.041	4.057	4.004	4.004	55,629	-0.03(-0.77%)
Mar 09, 2007	3.954	4.094	3.951	4.035	96,704	+0.09(+2.19%)
Mar 08, 2007	3.945	3.948	3.945	3.948	646	-0.02(-0.46%)
Mar 07, 2007	3.955	3.967	3.936	3.967	10,673	+0.01(+0.30%)
Mar 06, 2007	3.927	3.955	3.927	3.955	12,937	+0.04(+1.11%)
Mar 05, 2007	3.880	3.942	3.880	3.911	36,870	-0.02(-0.39%)
Mar 02, 2007	3.939	3.942	3.896	3.927	7,115	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.