Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.337	2.337	2.337	2.337	0	+0.15(+7.01%)
Apr 29, 2009	2.226	2.267	2.184	2.184	7,691	-0.03(-1.31%)
Apr 28, 2009	2.267	2.267	2.213	2.213	979	+0.07(+3.21%)
Apr 24, 2009	2.144	2.144	2.144	2.144	0	+0.06(+2.79%)
Apr 23, 2009	2.089	2.089	2.058	2.086	1,305	-0.02(-0.73%)
Apr 22, 2009	2.101	2.101	2.101	2.101	326	-0.02(-1.01%)
Apr 21, 2009	2.110	2.221	2.068	2.123	10,969	+0.04(+2.06%)
Apr 20, 2009	2.256	2.256	1.948	2.080	5,752	+0.13(+6.76%)
Apr 17, 2009	1.967	1.970	1.948	1.948	1,305	-0.02(-0.78%)
Apr 16, 2009	1.962	1.992	1.960	1.963	37,148	-0.04(-2.14%)
Apr 15, 2009	2.006	2.006	2.006	2.006	326	-0.24(-10.64%)
Apr 14, 2009	1.948	2.282	1.948	2.245	8,119	+0.10(+4.71%)
Apr 13, 2009	2.016	2.221	1.985	2.144	24,246	-0.10(-4.63%)
Apr 09, 2009	1.954	2.248	1.921	2.248	5,654	-0.00(-0.14%)
Apr 08, 2009	1.945	2.251	1.914	2.251	26,629	+0.15(+6.99%)
Apr 07, 2009	1.977	2.202	1.902	2.104	21,723	-0.07(-3.38%)
Apr 06, 2009	2.178	2.178	1.979	2.178	5,549	-0.04(-1.93%)
Apr 03, 2009	2.144	2.254	2.144	2.221	8,161	+0.03(+1.54%)
Apr 02, 2009	2.114	2.267	2.114	2.187	4,896	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.