Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.09	15.37	14.02	14.35	69,498	-0.69(-4.56%)
Apr 28, 2022	15.01	15.28	14.63	15.04	15,675	+0.23(+1.52%)
Apr 27, 2022	14.84	15.03	14.61	14.81	29,296	-0.12(-0.79%)
Apr 26, 2022	15.48	15.48	14.81	14.93	25,565	-0.59(-3.78%)
Apr 25, 2022	15.30	15.60	15.22	15.52	21,851	+0.12(+0.76%)
Apr 22, 2022	15.40	15.76	15.26	15.40	25,506	+0.03(+0.18%)
Apr 21, 2022	16.01	16.01	15.35	15.37	27,630	-0.23(-1.45%)
Apr 20, 2022	15.69	16.04	15.55	15.60	17,885	-0.09(-0.58%)
Apr 19, 2022	14.89	15.89	14.89	15.69	42,013	+0.77(+5.14%)
Apr 18, 2022	15.26	15.26	14.78	14.92	43,053	-0.23(-1.49%)
Apr 14, 2022	15.46	15.56	15.15	15.15	55,013	-0.23(-1.53%)
Apr 13, 2022	14.90	15.70	14.90	15.38	43,914	+0.01(+0.06%)
Apr 12, 2022	15.45	15.72	15.16	15.37	38,066	+0.04(+0.24%)
Apr 11, 2022	15.55	15.80	15.26	15.34	33,096	-0.35(-2.24%)
Apr 08, 2022	16.02	16.11	15.64	15.69	34,834	-0.21(-1.31%)
Apr 07, 2022	15.80	16.04	15.64	15.90	25,042	-0.13(-0.79%)
Apr 06, 2022	16.11	16.26	15.82	16.02	30,711	-0.23(-1.39%)
Apr 05, 2022	16.64	16.64	16.17	16.25	41,352	-0.38(-2.28%)
Apr 04, 2022	16.41	16.77	16.25	16.63	27,179	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.