Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.432	3.478	3.417	3.447	15,847	+0.00(+0.00%)
Apr 29, 2002	3.528	3.528	3.447	3.447	33,312	-0.11(-3.04%)
Apr 26, 2002	3.556	3.571	3.540	3.556	16,818	-0.02(-0.43%)
Apr 25, 2002	3.695	3.726	3.528	3.571	132,605	-0.15(-4.15%)
Apr 24, 2002	3.741	3.757	3.726	3.726	6,145	-0.02(-0.41%)
Apr 23, 2002	3.679	3.741	3.679	3.741	24,257	+0.02(+0.41%)
Apr 22, 2002	3.679	3.726	3.602	3.726	97,351	+0.03(+0.75%)
Apr 19, 2002	3.710	3.710	3.695	3.698	6,791	+0.00(+0.00%)
Apr 18, 2002	3.741	3.757	3.698	3.698	7,762	-0.03(-0.75%)
Apr 17, 2002	3.587	3.726	3.587	3.726	46,250	+0.15(+4.33%)
Apr 16, 2002	3.571	3.571	3.571	3.571	3,234	+0.05(+1.32%)
Apr 15, 2002	3.525	3.571	3.525	3.525	9,379	+0.00(+0.00%)
Apr 12, 2002	3.531	3.556	3.525	3.525	12,290	+0.03(+0.80%)
Apr 11, 2002	3.509	3.525	3.497	3.497	21,346	+0.03(+0.98%)
Apr 10, 2002	3.370	3.478	3.370	3.463	32,342	+0.09(+2.75%)
Apr 09, 2002	3.370	3.370	3.370	3.370	1,617	-0.03(-0.91%)
Apr 08, 2002	3.401	3.401	3.401	3.401	12,290	+0.00(+0.00%)
Apr 05, 2002	3.401	3.401	3.379	3.401	15,847	+0.00(+0.00%)
Apr 04, 2002	3.355	3.429	3.355	3.401	32,342	+0.08(+2.33%)
Apr 03, 2002	3.231	3.324	3.231	3.324	19,405	+0.08(+2.38%)
Apr 02, 2002	3.216	3.246	3.216	3.246	13,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.