Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.56	14.97	14.56	14.90	52,999	+0.17(+1.18%)
May 28, 2015	14.80	14.96	14.18	14.72	37,353	-0.10(-0.69%)
May 27, 2015	14.80	15.12	14.27	14.82	39,902	+0.02(+0.16%)
May 26, 2015	14.78	15.02	14.58	14.80	41,583	+0.04(+0.27%)
May 22, 2015	15.49	14.76	14.76	14.76	31,466	-0.81(-5.21%)
May 21, 2015	14.92	15.77	14.92	15.57	32,297	+0.66(+4.44%)
May 20, 2015	14.93	15.05	14.86	14.91	29,088	+0.00(+0.00%)
May 19, 2015	14.72	15.21	14.71	14.91	37,434	+0.06(+0.37%)
May 18, 2015	14.03	15.01	14.03	14.86	54,721	+0.87(+6.26%)
May 15, 2015	14.34	14.34	13.64	13.98	47,029	-0.28(-1.99%)
May 14, 2015	14.15	14.73	14.03	14.27	65,253	+0.29(+2.09%)
May 13, 2015	13.51	14.20	13.51	13.97	40,764	+0.23(+1.66%)
May 12, 2015	14.13	14.13	13.57	13.75	63,819	-0.43(-3.00%)
May 11, 2015	13.24	14.23	13.23	14.17	47,108	+1.02(+7.76%)
May 08, 2015	13.02	13.31	13.02	13.15	76,451	+0.03(+0.24%)
May 07, 2015	12.99	13.12	12.70	13.12	36,856	+0.17(+1.33%)
May 06, 2015	13.30	13.30	12.84	12.95	29,920	-0.25(-1.90%)
May 05, 2015	13.39	13.41	13.10	13.20	41,060	-0.23(-1.70%)
May 04, 2015	12.98	13.53	12.98	13.42	69,059	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.