Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.200 4.233 4.200 4.200 49,070 +0.00(+0.00%)
May 30, 2006 4.216 4.233 4.200 4.200 12,496 -0.03(-0.78%)
May 26, 2006 4.239 4.265 4.233 4.233 20,115 -0.00(-0.08%)
May 25, 2006 4.183 4.265 4.183 4.236 43,888 +0.07(+1.65%)
May 24, 2006 4.150 4.216 4.150 4.167 32,307 +0.03(+0.79%)
May 23, 2006 4.019 4.134 4.019 4.134 38,707 +0.15(+3.79%)
May 22, 2006 4.068 4.068 3.963 3.983 45,108 -0.12(-3.04%)
May 19, 2006 4.101 4.108 4.101 4.108 3,657 +0.01(+0.16%)
May 18, 2006 4.105 4.118 4.101 4.101 24,687 +0.01(+0.29%)
May 17, 2006 4.101 4.134 4.085 4.089 15,848 -0.04(-1.08%)
May 16, 2006 4.134 4.167 4.118 4.134 17,982 +0.03(+0.72%)
May 15, 2006 4.187 4.187 4.105 4.105 24,687 -0.10(-2.34%)
May 12, 2006 4.233 4.246 4.187 4.203 176,165 +0.00(+0.00%)
May 11, 2006 4.252 4.262 4.190 4.203 26,211 -0.06(-1.39%)
May 10, 2006 4.255 4.262 4.255 4.262 14,020 +0.01(+0.31%)
May 09, 2006 4.200 4.262 4.183 4.249 37,488 +0.02(+0.39%)
May 08, 2006 4.226 4.285 4.219 4.233 40,536 +0.02(+0.47%)
May 05, 2006 4.101 4.246 4.085 4.213 58,213 +0.11(+2.72%)
May 04, 2006 4.150 4.167 4.101 4.101 35,050 -0.07(-1.65%)
May 03, 2006 4.101 4.196 4.098 4.170 67,662 +0.07(+1.68%)
May 02, 2006 4.019 4.112 3.986 4.101 47,546 +0.08(+2.04%)
May 01, 2006 3.993 4.019 3.973 4.019 10,972 +0.04(+0.99%)
Apr 28, 2006 3.977 3.996 3.963 3.980 84,425 -0.02(-0.57%)
Apr 27, 2006 3.970 4.006 3.967 4.003 25,297 +0.04(+0.99%)
Apr 26, 2006 3.888 3.963 3.888 3.963 34,440 +0.09(+2.37%)
Apr 25, 2006 3.904 3.904 3.872 3.872 24,382 -0.05(-1.34%)
Apr 24, 2006 3.934 3.954 3.924 3.924 21,944 -0.04(-0.99%)
Apr 21, 2006 3.904 3.963 3.904 3.963 26,820 +0.06(+1.43%)
Apr 20, 2006 3.931 3.937 3.898 3.908 40,841 -0.02(-0.58%)
Apr 19, 2006 3.839 3.931 3.839 3.931 64,918 +0.12(+3.19%)
Apr 18, 2006 3.770 3.822 3.757 3.809 42,060 +0.04(+0.96%)
Apr 17, 2006 3.740 3.773 3.740 3.773 53,641 +0.03(+0.88%)
Apr 13, 2006 3.708 3.740 3.675 3.740 39,012 +0.03(+0.88%)
Apr 12, 2006 3.675 3.727 3.675 3.708 81,986 +0.01(+0.36%)
Apr 11, 2006 3.675 3.712 3.665 3.694 72,538 +0.02(+0.54%)
Apr 10, 2006 3.648 3.737 3.642 3.675 251,446 +0.04(+0.99%)
Apr 07, 2006 3.639 3.671 3.635 3.639 116,122 -0.00(-0.09%)
Apr 06, 2006 3.642 3.642 3.635 3.642 46,022 +0.02(+0.45%)
Apr 05, 2006 3.675 3.691 3.616 3.626 114,598 -0.05(-1.25%)
Apr 04, 2006 3.639 3.671 3.639 3.671 124,046 +0.03(+0.81%)
Apr 03, 2006 3.626 3.642 3.609 3.642 36,878 +0.03(+0.82%)
Mar 31, 2006 3.609 3.612 3.603 3.612 24,077 +0.00(+0.09%)
Mar 30, 2006 3.626 3.626 3.606 3.609 23,468 +0.00(+0.00%)
Mar 29, 2006 3.626 3.639 3.609 3.609 35,354 -0.03(-0.81%)
Mar 28, 2006 3.609 3.642 3.599 3.639 62,175 +0.03(+0.73%)
Mar 27, 2006 3.639 3.675 3.612 3.612 31,087 -0.03(-0.72%)
Mar 24, 2006 3.616 3.639 3.609 3.639 2,133 +0.03(+0.91%)
Mar 23, 2006 3.603 3.609 3.599 3.606 22,554 +0.01(+0.27%)
Mar 22, 2006 3.609 3.609 3.596 3.596 14,629 -0.03(-0.72%)
Mar 21, 2006 3.576 3.622 3.576 3.622 92,959 +0.03(+0.91%)
Mar 20, 2006 3.593 3.599 3.576 3.589 18,287 +0.01(+0.37%)
Mar 17, 2006 3.603 3.609 3.576 3.576 30,783 -0.03(-0.91%)
Mar 16, 2006 3.609 3.609 3.593 3.609 16,458 +0.00(+0.00%)
Mar 15, 2006 3.609 3.609 3.609 3.609 70,100 -0.02(-0.45%)
Mar 14, 2006 3.629 3.642 3.626 3.626 16,153 -0.02(-0.54%)
Mar 13, 2006 3.642 3.645 3.626 3.645 24,687 +0.01(+0.18%)
Mar 10, 2006 3.642 3.642 3.639 3.639 7,619 +0.02(+0.45%)
Mar 09, 2006 3.645 3.645 3.622 3.622 7,924 -0.02(-0.54%)
Mar 08, 2006 3.648 3.658 3.642 3.642 17,677 +0.00(+0.00%)
Mar 07, 2006 3.609 3.671 3.609 3.642 41,755 +0.02(+0.45%)
Mar 06, 2006 3.691 3.691 3.570 3.626 61,566 -0.10(-2.73%)
Mar 03, 2006 3.675 3.727 3.675 3.727 15,848 +0.05(+1.43%)
Mar 02, 2006 3.642 3.675 3.642 3.675 43,584 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.