Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.783 | 2.846 | 2.783 | 2.801 | 19,761 | -0.04(-1.41%) |
May 29, 2008 | 2.869 | 2.869 | 2.829 | 2.841 | 12,523 | -0.00(-0.11%) |
May 28, 2008 | 2.851 | 2.869 | 2.845 | 2.845 | 11,824 | +0.02(+0.55%) |
May 27, 2008 | 2.773 | 2.860 | 2.773 | 2.829 | 14,052 | -0.03(-0.97%) |
May 26, 2008 | 2.807 | 2.857 | 2.786 | 2.857 | 4,204 | +0.00(+0.00%) |
May 23, 2008 | 2.807 | 2.857 | 2.786 | 2.857 | 4,204 | +0.02(+0.54%) |
May 22, 2008 | 2.860 | 2.863 | 2.832 | 2.841 | 8,137 | +0.01(+0.44%) |
May 21, 2008 | 2.792 | 2.875 | 2.783 | 2.829 | 17,788 | +0.00(+0.11%) |
May 20, 2008 | 2.811 | 2.867 | 2.811 | 2.826 | 300,994 | -0.02(-0.54%) |
May 19, 2008 | 2.798 | 2.841 | 2.798 | 2.841 | 2,910 | +0.26(+10.06%) |
May 16, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1082 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.582 | 2.582 | 2.582 | 2.582 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.640 | 2.640 | 2.563 | 2.582 | 12,940 | +0.00(+0.00%) |
Mar 20, 2008 | 2.640 | 2.640 | 2.563 | 2.582 | 12,940 | +0.02(+0.97%) |
Mar 19, 2008 | 2.755 | 2.755 | 2.514 | 2.557 | 66,302 | -0.23(-8.11%) |
Mar 18, 2008 | 2.814 | 2.823 | 2.783 | 2.783 | 4,851 | -0.05(-1.64%) |
Mar 17, 2008 | 2.869 | 2.875 | 2.829 | 2.829 | 10,026 | -0.06(-2.14%) |
Mar 14, 2008 | 2.888 | 2.913 | 2.860 | 2.891 | 46,573 | -0.01(-0.32%) |
Mar 13, 2008 | 2.687 | 2.900 | 2.687 | 2.900 | 22,316 | -0.02(-0.74%) |
Mar 12, 2008 | 2.922 | 2.922 | 2.922 | 2.922 | 646 | -0.00(-0.11%) |
Mar 11, 2008 | 2.922 | 2.943 | 2.906 | 2.925 | 4,204 | -0.01(-0.42%) |
Mar 10, 2008 | 2.968 | 2.984 | 2.937 | 2.937 | 4,204 | -0.02(-0.63%) |
Mar 07, 2008 | 2.937 | 2.956 | 2.934 | 2.956 | 3,557 | -0.00(-0.10%) |
Mar 06, 2008 | 3.027 | 3.027 | 2.928 | 2.959 | 49,484 | -0.10(-3.33%) |
Mar 05, 2008 | 3.061 | 3.061 | 3.061 | 3.061 | 323 | +0.03(+1.02%) |
Mar 04, 2008 | 3.067 | 3.067 | 3.030 | 3.030 | 970 | -0.01(-0.20%) |