Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.081	4.099	4.081	4.099	2,005	-0.05(-1.10%)
May 30, 2012	4.106	4.144	4.102	4.144	2,171	+0.04(+1.02%)
May 29, 2012	4.116	4.189	4.102	4.102	13,422	-0.02(-0.42%)
May 25, 2012	4.120	4.172	4.120	4.120	2,434	+0.00(+0.00%)
May 24, 2012	4.102	4.120	4.102	4.120	2,148	+0.03(+0.85%)
May 23, 2012	3.971	4.090	3.969	4.085	3,150	-0.03(-0.85%)
May 22, 2012	4.141	4.141	4.102	4.120	3,514	-0.03(-0.67%)
May 21, 2012	4.102	4.154	4.102	4.147	3,348	+0.05(+1.11%)
May 17, 2012	4.102	4.102	4.102	4.102	88,796	+0.00(+0.00%)
May 16, 2012	4.166	4.166	4.102	4.102	5,445	-0.05(-1.26%)
May 15, 2012	4.168	4.168	4.154	4.154	3,294	+0.05(+1.28%)
May 14, 2012	4.095	4.109	4.095	4.102	2,457	+0.01(+0.21%)
May 11, 2012	4.055	4.093	4.055	4.093	4,346	+0.04(+0.94%)
May 10, 2012	4.104	4.104	4.055	4.055	10,143	-0.04(-1.01%)
May 09, 2012	4.014	4.127	4.014	4.097	2,703	+0.04(+1.02%)
May 08, 2012	4.090	4.090	3.973	4.055	19,702	-0.05(-1.31%)
May 07, 2012	4.028	4.142	4.028	4.109	8,254	+0.05(+1.33%)
May 04, 2012	4.080	4.080	3.976	4.055	17,094	-0.00(-0.08%)
May 03, 2012	4.055	4.142	4.055	4.059	12,226	-0.01(-0.34%)
May 02, 2012	4.124	4.124	4.073	4.073	2,259	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.