Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.73	15.83	15.46	15.66	28,231	+0.04(+0.26%)
May 30, 2017	15.42	15.66	15.34	15.62	14,748	+0.12(+0.79%)
May 26, 2017	15.35	15.60	15.26	15.50	10,458	+0.13(+0.84%)
May 25, 2017	15.68	15.68	15.33	15.37	51,389	-0.24(-1.56%)
May 24, 2017	15.24	15.80	15.16	15.61	25,760	+0.32(+2.12%)
May 23, 2017	15.20	15.47	15.20	15.29	38,436	+0.19(+1.24%)
May 22, 2017	14.48	15.11	14.48	15.10	34,085	+0.63(+4.38%)
May 19, 2017	14.29	14.91	14.13	14.47	27,262	+0.12(+0.85%)
May 18, 2017	15.34	15.34	14.23	14.34	12,685	-0.29(-2.00%)
May 17, 2017	15.08	15.08	14.56	14.64	17,971	-0.69(-4.50%)
May 16, 2017	15.36	15.54	15.07	15.33	20,153	-0.07(-0.47%)
May 15, 2017	15.62	15.94	15.33	15.40	52,042	-0.07(-0.43%)
May 12, 2017	15.17	15.51	14.97	15.47	51,818	+0.31(+2.08%)
May 11, 2017	14.91	15.22	14.68	15.15	51,824	+0.15(+0.97%)
May 10, 2017	14.75	15.10	14.75	15.01	31,605	+0.17(+1.14%)
May 09, 2017	14.78	14.88	14.63	14.84	24,738	+0.07(+0.49%)
May 08, 2017	14.61	14.80	14.55	14.76	49,528	+0.19(+1.27%)
May 05, 2017	14.66	14.71	14.38	14.58	12,437	-0.27(-1.85%)
May 04, 2017	15.01	15.01	14.77	14.85	5,507	-0.16(-1.08%)
May 03, 2017	15.10	15.10	14.83	15.01	15,909	-0.21(-1.38%)
May 02, 2017	14.06	15.39	14.06	15.22	47,791	+0.52(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.