Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.92	16.16	15.92	16.16	14,924	+0.00(+0.00%)
Jun 29, 2022	16.38	16.38	15.91	16.16	33,461	-0.20(-1.22%)
Jun 28, 2022	16.44	16.54	16.35	16.36	20,446	-0.08(-0.50%)
Jun 27, 2022	17.15	17.15	16.38	16.44	23,108	-0.61(-3.58%)
Jun 24, 2022	16.44	17.27	16.44	17.05	143,574	+0.64(+3.88%)
Jun 23, 2022	15.85	16.49	15.85	16.41	23,660	+0.64(+4.04%)
Jun 22, 2022	15.65	15.85	15.65	15.77	46,671	-0.12(-0.74%)
Jun 21, 2022	15.88	16.02	15.76	15.89	39,889	+0.10(+0.63%)
Jun 17, 2022	15.68	15.93	15.65	15.79	40,553	+0.04(+0.23%)
Jun 16, 2022	15.76	15.80	15.61	15.76	31,160	-0.33(-2.04%)
Jun 15, 2022	15.66	16.28	15.66	16.08	32,776	+0.47(+3.03%)
Jun 14, 2022	15.72	15.89	15.54	15.61	59,467	-0.12(-0.75%)
Jun 13, 2022	15.67	15.95	15.47	15.73	29,378	-0.14(-0.86%)
Jun 10, 2022	16.08	16.23	15.70	15.86	53,622	-0.46(-2.84%)
Jun 09, 2022	16.26	16.37	16.26	16.33	21,779	-0.14(-0.83%)
Jun 08, 2022	16.70	17.04	16.26	16.46	32,566	-0.33(-1.95%)
Jun 07, 2022	17.04	17.09	16.74	16.79	22,655	-0.32(-1.86%)
Jun 06, 2022	16.38	17.40	16.21	17.11	47,775	+0.97(+6.04%)
Jun 03, 2022	16.38	16.43	16.06	16.14	37,564	-0.43(-2.58%)
Jun 02, 2022	16.25	16.57	16.22	16.57	28,744	+0.36(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.