Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.140 6.182 6.026 6.182 19,638 -0.01(-0.12%)
Jun 27, 2014 6.046 6.250 6.046 6.189 9,340 +0.05(+0.74%)
Jun 26, 2014 6.296 6.365 6.006 6.143 38,786 -0.26(-4.05%)
Jun 25, 2014 6.384 6.410 6.220 6.403 18,631 +0.07(+1.08%)
Jun 24, 2014 6.281 6.437 6.216 6.334 34,874 -0.14(-2.18%)
Jun 23, 2014 6.471 6.502 6.288 6.475 26,008 -0.03(-0.47%)
Jun 20, 2014 7.145 7.145 6.071 6.506 284,747 -0.62(-8.67%)
Jun 19, 2014 7.223 7.223 6.940 7.123 35,204 -0.02(-0.32%)
Jun 18, 2014 6.940 7.162 6.940 7.146 31,276 +0.15(+2.18%)
Jun 17, 2014 7.165 7.169 6.935 6.994 34,265 -0.12(-1.71%)
Jun 16, 2014 7.135 7.207 6.479 7.116 75,821 -0.02(-0.27%)
Jun 13, 2014 6.765 7.135 6.411 7.135 41,915 -0.10(-1.37%)
Jun 12, 2014 6.784 7.234 6.685 7.234 100,909 +0.46(+6.75%)
Jun 11, 2014 6.815 6.815 6.460 6.776 48,662 -0.04(-0.56%)
Jun 10, 2014 6.368 6.841 6.269 6.815 55,522 +0.91(+15.37%)
Jun 06, 2014 5.831 5.980 5.831 5.907 12,865 +0.03(+0.58%)
Jun 05, 2014 5.837 5.873 5.837 5.873 1,738 -0.05(-0.84%)
Jun 04, 2014 5.766 5.922 5.766 5.922 14,968 +0.07(+1.17%)
Jun 03, 2014 5.846 5.937 5.835 5.854 10,166 -0.10(-1.73%)
Jun 02, 2014 5.827 6.004 5.825 5.957 24,505 +0.08(+1.30%)
May 30, 2014 6.025 6.178 5.880 5.880 12,146 -0.03(-0.52%)
May 29, 2014 5.964 6.063 5.873 5.911 26,802 -0.10(-1.71%)
May 28, 2014 6.235 6.235 5.964 6.014 11,467 +0.09(+1.53%)
May 27, 2014 5.960 6.021 5.922 5.923 6,818 -0.00(-0.05%)
May 23, 2014 5.911 5.926 5.926 5.926 148,423 +0.00(+0.00%)
May 22, 2014 5.934 5.955 5.896 5.926 7,368 +0.03(+0.58%)
May 21, 2014 5.888 5.892 5.876 5.892 2,325 -0.03(-0.58%)
May 20, 2014 5.998 5.998 5.861 5.926 26,965 -0.04(-0.70%)
May 19, 2014 5.968 6.082 5.949 5.968 23,952 -0.02(-0.38%)
May 16, 2014 5.937 6.063 5.922 5.991 13,601 -0.06(-1.07%)
May 15, 2014 6.098 6.098 6.048 6.056 1,885 -0.05(-0.75%)
May 14, 2014 5.915 6.178 5.915 6.101 87,265 +0.18(+3.03%)
May 13, 2014 6.040 6.124 5.915 5.922 37,029 -0.16(-2.63%)
May 12, 2014 6.216 6.223 6.060 6.082 40,743 -0.07(-1.13%)
May 09, 2014 6.228 6.228 6.152 6.152 11,783 -0.08(-1.22%)
May 08, 2014 6.220 6.262 6.152 6.228 15,610 +0.06(+1.05%)
May 07, 2014 6.125 6.236 6.114 6.163 47,399 +0.14(+2.27%)
May 06, 2014 6.148 6.148 6.027 6.027 13,300 -0.12(-1.98%)
May 05, 2014 6.106 6.152 6.103 6.148 9,874 +0.11(+1.79%)
May 02, 2014 6.091 6.247 6.040 6.040 1,456 -0.04(-0.72%)
May 01, 2014 6.106 6.274 6.080 6.084 16,055 -0.09(-1.48%)
Apr 30, 2014 6.167 6.380 6.125 6.175 16,092 +0.11(+1.82%)
Apr 29, 2014 6.205 6.243 6.038 6.065 14,172 -0.08(-1.36%)
Apr 28, 2014 6.232 6.232 6.080 6.148 11,204 -0.11(-1.76%)
Apr 25, 2014 6.262 6.304 6.205 6.258 19,246 -0.14(-2.14%)
Apr 24, 2014 6.091 6.395 5.977 6.395 73,416 +0.29(+4.73%)
Apr 23, 2014 6.076 6.152 6.038 6.106 28,518 -0.09(-1.41%)
Apr 22, 2014 6.163 6.205 6.027 6.194 7,088 -0.02(-0.37%)
Apr 21, 2014 6.205 6.224 5.886 6.217 20,803 +0.02(+0.31%)
Apr 17, 2014 6.087 6.198 6.198 6.198 72,152 +0.12(+1.94%)
Apr 16, 2014 6.224 6.224 6.008 6.080 3,231 -0.02(-0.31%)
Apr 15, 2014 6.065 6.205 6.000 6.099 2,577 +0.03(+0.56%)
Apr 14, 2014 6.080 6.095 5.890 6.065 21,853 +0.05(+0.76%)
Apr 11, 2014 6.053 6.118 5.890 6.019 25,643 -0.05(-0.81%)
Apr 10, 2014 5.916 6.224 5.841 6.068 19,591 +0.20(+3.43%)
Apr 09, 2014 5.719 5.879 5.704 5.867 30,172 +0.19(+3.28%)
Apr 08, 2014 5.806 5.806 5.621 5.681 12,387 -0.09(-1.58%)
Apr 07, 2014 5.734 5.882 5.666 5.772 17,142 -0.02(-0.26%)
Apr 04, 2014 5.819 5.819 5.715 5.787 9,253 -0.06(-1.10%)
Apr 03, 2014 5.723 5.882 5.639 5.852 26,546 +0.17(+2.94%)
Apr 02, 2014 5.727 5.734 5.685 5.685 4,021 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.