Superior Uniform Group (NQ: SGC )

24.67 USD -0.22 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.325 5.325 4.950 5.160 25,800 -0.17(-3.10%)
Jun 27, 2002 5.355 5.355 5.325 5.325 1,200 -0.02(-0.47%)
Jun 26, 2002 5.300 5.350 5.300 5.350 800 -0.03(-0.47%)
Jun 25, 2002 5.400 5.400 5.300 5.375 16,800 -0.10(-1.83%)
Jun 21, 2002 5.475 5.475 5.475 5.475 1,000 +0.00(+0.09%)
Jun 20, 2002 5.450 5.495 5.450 5.470 7,800 +0.04(+0.83%)
Jun 19, 2002 5.495 5.495 5.400 5.425 8,200 -0.07(-1.18%)
Jun 18, 2002 5.450 5.490 5.450 5.490 5,000 +0.09(+1.67%)
Jun 17, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 14, 2002 5.470 5.470 5.400 5.400 2,400 +0.00(+0.00%)
Jun 12, 2002 5.405 5.450 5.400 5.400 1,600 -0.07(-1.28%)
Jun 11, 2002 5.475 5.475 5.425 5.470 1,800 -0.00(-0.09%)
Jun 10, 2002 5.525 5.525 5.475 5.475 2,800 -0.05(-0.90%)
Jun 07, 2002 5.620 5.620 5.525 5.525 7,200 -0.00(-0.09%)
Jun 06, 2002 5.530 5.530 5.530 5.530 2,000 -0.04(-0.81%)
Jun 05, 2002 5.525 5.575 5.525 5.575 1,800 -0.05(-0.89%)
May 31, 2002 5.625 5.625 5.625 5.625 200 +0.05(+0.90%)
May 28, 2002 5.645 5.645 5.575 5.575 40,000 -0.05(-0.89%)
May 27, 2002 5.550 5.625 5.550 5.625 1,020,000 +0.00(+0.00%)
May 24, 2002 5.550 5.625 5.550 5.625 10,200 +0.05(+0.90%)
May 23, 2002 5.605 5.605 5.575 5.575 4,400 -0.06(-1.15%)
May 22, 2002 5.745 5.750 5.630 5.640 5,800 -0.06(-1.05%)
May 21, 2002 5.655 5.700 5.655 5.700 3,800 -0.00(-0.09%)
May 20, 2002 5.725 5.725 5.705 5.705 4,200 -0.02(-0.35%)
May 17, 2002 5.700 5.725 5.650 5.725 6,600 -0.03(-0.43%)
May 16, 2002 5.750 5.750 5.750 5.750 2,600 +0.05(+0.88%)
May 15, 2002 5.700 5.700 5.700 5.700 1,000 +0.03(+0.44%)
May 14, 2002 5.635 5.675 5.635 5.675 9,600 +0.08(+1.34%)
May 13, 2002 5.625 5.625 5.600 5.600 7,000 -0.03(-0.44%)
May 10, 2002 5.700 5.700 5.625 5.625 7,000 -0.12(-2.00%)
May 09, 2002 5.750 5.750 5.700 5.740 2,200 -0.01(-0.17%)
May 08, 2002 5.750 5.750 5.750 5.750 10,600 +0.04(+0.70%)
May 07, 2002 5.700 5.710 5.675 5.710 4,600 +0.06(+1.06%)
May 06, 2002 5.700 5.700 5.650 5.650 4,000 -0.10(-1.74%)
May 03, 2002 5.625 5.750 5.625 5.750 10,800 +0.12(+2.22%)
May 02, 2002 5.625 5.625 5.625 5.625 1,800 +0.05(+0.90%)
May 01, 2002 5.575 5.575 5.575 5.575 200 +0.00(+0.00%)
Apr 30, 2002 5.550 5.625 5.525 5.575 9,800 +0.00(+0.00%)
Apr 29, 2002 5.705 5.705 5.575 5.575 20,600 -0.17(-3.04%)
Apr 26, 2002 5.750 5.775 5.725 5.750 10,400 -0.03(-0.43%)
Apr 25, 2002 5.975 6.025 5.705 5.775 82,000 -0.25(-4.15%)
Apr 24, 2002 6.050 6.075 6.025 6.025 3,800 -0.02(-0.41%)
Apr 23, 2002 5.950 6.050 5.950 6.050 15,000 +0.02(+0.41%)
Apr 22, 2002 5.950 6.025 5.825 6.025 60,200 +0.04(+0.75%)
Apr 19, 2002 6.000 6.000 5.975 5.980 4,200 +0.00(+0.00%)
Apr 18, 2002 6.050 6.075 5.980 5.980 4,800 -0.04(-0.75%)
Apr 17, 2002 5.800 6.025 5.800 6.025 28,600 +0.25(+4.33%)
Apr 16, 2002 5.775 5.775 5.775 5.775 2,000 +0.08(+1.32%)
Apr 15, 2002 5.700 5.775 5.700 5.700 5,800 +0.00(+0.00%)
Apr 12, 2002 5.710 5.750 5.700 5.700 7,600 +0.04(+0.80%)
Apr 11, 2002 5.675 5.700 5.655 5.655 13,200 +0.06(+0.98%)
Apr 10, 2002 5.450 5.625 5.450 5.600 20,000 +0.15(+2.75%)
Apr 09, 2002 5.450 5.450 5.450 5.450 1,000 -0.05(-0.91%)
Apr 08, 2002 5.500 5.500 5.500 5.500 7,600 +0.00(+0.00%)
Apr 05, 2002 5.500 5.500 5.465 5.500 9,800 +0.00(+0.00%)
Apr 04, 2002 5.425 5.545 5.425 5.500 20,000 +0.12(+2.33%)
Apr 03, 2002 5.225 5.375 5.225 5.375 12,000 +0.12(+2.38%)
Apr 02, 2002 5.200 5.250 5.200 5.250 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.