Superior Uniform Group (NQ: SGC )

15.34 +0.07 (+0.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.486 3.486 3.241 3.378 39,408 -0.11(-3.10%)
Jun 27, 2002 3.506 3.506 3.486 3.486 1,832 -0.02(-0.47%)
Jun 26, 2002 3.470 3.503 3.470 3.503 1,221 -0.02(-0.47%)
Jun 25, 2002 3.535 3.535 3.470 3.519 25,661 -0.07(-1.83%)
Jun 21, 2002 3.584 3.584 3.584 3.584 1,527 +0.00(+0.09%)
Jun 20, 2002 3.568 3.598 3.568 3.581 11,914 +0.03(+0.83%)
Jun 19, 2002 3.598 3.598 3.535 3.552 12,525 -0.04(-1.18%)
Jun 18, 2002 3.568 3.594 3.568 3.594 7,637 +0.06(+1.67%)
Jun 17, 2002 3.535 3.535 3.535 3.535 0 +0.00(+0.00%)
Jun 14, 2002 3.581 3.581 3.535 3.535 3,665 +0.00(+0.00%)
Jun 12, 2002 3.539 3.568 3.535 3.535 2,443 -0.05(-1.28%)
Jun 11, 2002 3.584 3.584 3.552 3.581 2,749 -0.00(-0.09%)
Jun 10, 2002 3.617 3.617 3.584 3.584 4,276 -0.03(-0.90%)
Jun 07, 2002 3.679 3.679 3.617 3.617 10,997 -0.00(-0.09%)
Jun 06, 2002 3.620 3.620 3.620 3.620 3,054 -0.03(-0.81%)
Jun 05, 2002 3.617 3.650 3.617 3.650 2,749 -0.03(-0.89%)
May 31, 2002 3.683 3.683 3.683 3.683 305 +0.03(+0.90%)
May 28, 2002 3.696 3.696 3.650 3.650 61,097 -0.03(-0.89%)
May 27, 2002 3.634 3.683 3.634 3.683 1,557,997 +0.00(+0.00%)
May 24, 2002 3.634 3.683 3.634 3.683 15,579 +0.03(+0.90%)
May 23, 2002 3.670 3.670 3.650 3.650 6,720 -0.04(-1.15%)
May 22, 2002 3.761 3.764 3.686 3.692 8,859 -0.04(-1.05%)
May 21, 2002 3.702 3.732 3.702 3.732 5,804 -0.00(-0.09%)
May 20, 2002 3.748 3.748 3.735 3.735 6,415 -0.01(-0.35%)
May 17, 2002 3.732 3.748 3.699 3.748 10,081 -0.02(-0.43%)
May 16, 2002 3.764 3.764 3.764 3.764 3,971 +0.03(+0.88%)
May 15, 2002 3.732 3.732 3.732 3.732 1,527 +0.02(+0.44%)
May 14, 2002 3.689 3.715 3.689 3.715 14,663 +0.05(+1.34%)
May 13, 2002 3.683 3.683 3.666 3.666 10,692 -0.02(-0.44%)
May 10, 2002 3.732 3.732 3.683 3.683 10,692 -0.08(-2.00%)
May 09, 2002 3.764 3.764 3.732 3.758 3,360 -0.01(-0.17%)
May 08, 2002 3.764 3.764 3.764 3.764 16,190 +0.03(+0.70%)
May 07, 2002 3.732 3.738 3.715 3.738 7,026 +0.04(+1.06%)
May 06, 2002 3.732 3.732 3.699 3.699 6,109 -0.07(-1.74%)
May 03, 2002 3.683 3.764 3.683 3.764 16,496 +0.08(+2.22%)
May 02, 2002 3.683 3.683 3.683 3.683 2,749 +0.03(+0.90%)
May 01, 2002 3.650 3.650 3.650 3.650 305 +0.00(+0.00%)
Apr 30, 2002 3.634 3.683 3.617 3.650 14,968 +0.00(+0.00%)
Apr 29, 2002 3.735 3.735 3.650 3.650 31,465 -0.11(-3.04%)
Apr 26, 2002 3.764 3.781 3.748 3.764 15,885 -0.02(-0.43%)
Apr 25, 2002 3.912 3.944 3.735 3.781 125,250 -0.16(-4.15%)
Apr 24, 2002 3.961 3.977 3.944 3.944 5,804 -0.02(-0.41%)
Apr 23, 2002 3.895 3.961 3.895 3.961 22,911 +0.02(+0.41%)
Apr 22, 2002 3.895 3.944 3.814 3.944 91,952 +0.03(+0.75%)
Apr 19, 2002 3.928 3.928 3.912 3.915 6,415 +0.00(+0.00%)
Apr 18, 2002 3.961 3.977 3.915 3.915 7,331 -0.03(-0.75%)
Apr 17, 2002 3.797 3.944 3.797 3.944 43,685 +0.16(+4.33%)
Apr 16, 2002 3.781 3.781 3.781 3.781 3,054 +0.05(+1.32%)
Apr 15, 2002 3.732 3.781 3.732 3.732 8,859 +0.00(+0.00%)
Apr 12, 2002 3.738 3.764 3.732 3.732 11,608 +0.03(+0.80%)
Apr 11, 2002 3.715 3.732 3.702 3.702 20,162 +0.04(+0.98%)
Apr 10, 2002 3.568 3.683 3.568 3.666 30,548 +0.10(+2.75%)
Apr 09, 2002 3.568 3.568 3.568 3.568 1,527 -0.03(-0.91%)
Apr 08, 2002 3.601 3.601 3.601 3.601 11,608 +0.00(+0.00%)
Apr 05, 2002 3.601 3.601 3.578 3.601 14,968 +0.00(+0.00%)
Apr 04, 2002 3.552 3.630 3.552 3.601 30,548 +0.08(+2.33%)
Apr 03, 2002 3.421 3.519 3.421 3.519 18,329 +0.08(+2.38%)
Apr 02, 2002 3.404 3.437 3.404 3.437 13,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.