Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.035	4.041	4.013	4.041	25,285	-0.01(-0.23%)
Jun 29, 2006	4.050	4.056	4.050	4.050	31,445	+0.02(+0.61%)
Jun 28, 2006	3.995	4.038	3.995	4.026	10,373	+0.03(+0.77%)
Jun 27, 2006	3.979	3.995	3.979	3.995	94,011	+0.01(+0.23%)
Jun 26, 2006	4.029	4.029	3.985	3.985	63,538	-0.04(-1.07%)
Jun 23, 2006	3.970	4.047	3.970	4.029	33,714	+0.08(+2.03%)
Jun 22, 2006	3.955	3.955	3.948	3.948	1,296	-0.02(-0.57%)
Jun 21, 2006	3.964	3.971	3.964	3.971	2,593	+0.01(+0.19%)
Jun 20, 2006	3.942	3.964	3.936	3.964	5,510	+0.01(+0.16%)
Jun 19, 2006	3.939	3.958	3.939	3.958	8,752	+0.00(+0.00%)
Jun 16, 2006	3.930	3.958	3.930	3.958	13,291	+0.01(+0.31%)
Jun 15, 2006	3.945	3.945	3.945	3.945	6,483	+0.00(+0.00%)
Jun 14, 2006	3.961	3.961	3.945	3.945	9,401	+0.02(+0.39%)
Jun 13, 2006	3.930	3.930	3.930	3.930	8,104	-0.02(-0.47%)
Jun 12, 2006	3.930	3.999	3.930	3.948	351,407	+0.05(+1.19%)
Jun 09, 2006	3.887	3.918	3.887	3.902	12,967	+0.01(+0.24%)
Jun 08, 2006	3.915	3.933	3.893	3.893	108,599	-0.04(-0.94%)
Jun 07, 2006	3.911	3.930	3.902	3.930	4,862	+0.01(+0.31%)
Jun 06, 2006	3.948	3.948	3.905	3.918	26,258	-0.03(-0.78%)
Jun 05, 2006	3.948	3.979	3.948	3.948	23,016	-0.03(-0.70%)
Jun 02, 2006	3.948	3.976	3.948	3.976	16,208	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.