Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.195	6.238	6.080	6.238	19,462	-0.01(-0.12%)
Jun 27, 2014	6.101	6.307	6.101	6.245	9,256	+0.05(+0.74%)
Jun 26, 2014	6.353	6.422	6.061	6.199	38,438	-0.26(-4.05%)
Jun 25, 2014	6.442	6.468	6.276	6.461	18,464	+0.07(+1.08%)
Jun 24, 2014	6.338	6.495	6.272	6.392	34,560	-0.14(-2.18%)
Jun 23, 2014	6.530	6.561	6.345	6.534	25,774	-0.03(-0.47%)
Jun 20, 2014	7.210	7.210	6.126	6.565	282,187	-0.62(-8.67%)
Jun 19, 2014	7.288	7.288	7.003	7.188	34,888	-0.02(-0.32%)
Jun 18, 2014	7.003	7.227	7.003	7.211	30,995	+0.15(+2.18%)
Jun 17, 2014	7.230	7.234	6.998	7.057	33,957	-0.12(-1.71%)
Jun 16, 2014	7.200	7.273	6.538	7.180	75,140	-0.02(-0.27%)
Jun 13, 2014	6.826	7.200	6.469	7.200	41,538	-0.10(-1.37%)
Jun 12, 2014	6.846	7.300	6.746	7.300	100,002	+0.46(+6.75%)
Jun 11, 2014	6.876	6.876	6.519	6.838	48,224	-0.04(-0.56%)
Jun 10, 2014	6.426	6.903	6.326	6.876	55,023	+0.92(+15.37%)
Jun 06, 2014	5.884	6.034	5.884	5.960	12,749	+0.03(+0.58%)
Jun 05, 2014	5.890	5.926	5.890	5.926	1,722	-0.05(-0.84%)
Jun 04, 2014	5.818	5.976	5.818	5.976	14,833	+0.07(+1.17%)
Jun 03, 2014	5.899	5.991	5.887	5.907	10,075	-0.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.