Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.052	4.105	4.028	4.105	53,866	+0.03(+0.75%)
Jul 30, 2003	4.043	4.077	4.043	4.074	42,440	+0.03(+0.76%)
Jul 29, 2003	4.105	4.105	4.040	4.043	39,502	-0.08(-1.86%)
Jul 28, 2003	4.135	4.135	4.105	4.120	19,587	-0.03(-0.74%)
Jul 25, 2003	4.135	4.184	4.095	4.151	47,011	-0.02(-0.37%)
Jul 24, 2003	4.227	4.230	4.135	4.166	51,255	-0.04(-1.02%)
Jul 23, 2003	4.294	4.294	4.181	4.209	54,846	-0.11(-2.55%)
Jul 22, 2003	4.441	4.457	4.319	4.319	54,193	-0.12(-2.69%)
Jul 21, 2003	4.288	4.472	4.282	4.438	104,142	+0.18(+4.32%)
Jul 18, 2003	4.227	4.288	4.200	4.255	58,763	+0.03(+0.65%)
Jul 17, 2003	4.288	4.350	4.203	4.227	87,166	-0.05(-1.15%)
Jul 16, 2003	4.334	4.365	4.172	4.276	127,974	-0.09(-2.04%)
Jul 15, 2003	4.157	4.408	4.105	4.365	297,084	+0.27(+6.58%)
Jul 14, 2003	4.533	4.533	3.997	4.095	861,870	+0.62(+17.80%)
Jul 11, 2003	3.461	3.477	3.369	3.477	265,090	+0.04(+1.07%)
Jul 10, 2003	3.437	3.440	3.437	3.440	4,570	+0.00(+0.09%)
Jul 09, 2003	3.458	3.458	3.415	3.437	84,881	-0.02(-0.62%)
Jul 08, 2003	3.461	3.492	3.446	3.458	67,904	-0.00(-0.09%)
Jul 07, 2003	3.461	3.492	3.461	3.461	10,120	+0.00(+0.00%)
Jul 03, 2003	3.477	3.507	3.461	3.461	12,732	-0.01(-0.35%)
Jul 02, 2003	3.501	3.523	3.446	3.474	38,849	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.