Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.958	9.177	8.919	9.005	19,276	+0.05(+0.53%)
Jul 28, 2023	9.263	9.311	8.948	8.958	12,057	-0.16(-1.78%)
Jul 27, 2023	9.642	9.642	9.120	9.120	12,214	-0.50(-5.16%)
Jul 26, 2023	9.635	9.635	9.343	9.617	5,889	+0.31(+3.28%)
Jul 25, 2023	9.569	9.569	9.306	9.311	16,761	-0.19(-2.01%)
Jul 24, 2023	9.712	9.712	9.459	9.502	18,666	-0.13(-1.39%)
Jul 21, 2023	9.512	9.755	9.416	9.636	9,202	+0.15(+1.61%)
Jul 20, 2023	9.588	9.636	9.407	9.483	12,404	-0.04(-0.40%)
Jul 19, 2023	9.674	9.798	9.521	9.521	18,024	-0.16(-1.68%)
Jul 18, 2023	9.846	9.846	9.674	9.683	19,004	-0.08(-0.78%)
Jul 17, 2023	9.999	10.12	9.760	9.760	20,785	-0.33(-3.31%)
Jul 14, 2023	10.07	10.24	9.908	10.09	19,867	-0.08(-0.75%)
Jul 13, 2023	10.14	10.27	9.913	10.17	20,897	+0.06(+0.57%)
Jul 12, 2023	9.665	10.13	9.665	10.11	35,051	+0.35(+3.62%)
Jul 11, 2023	9.473	9.865	9.473	9.760	23,356	+0.37(+3.97%)
Jul 10, 2023	9.187	9.789	9.187	9.387	46,085	+0.29(+3.15%)
Jul 07, 2023	9.072	9.158	8.977	9.101	39,097	+0.09(+0.95%)
Jul 06, 2023	8.900	9.139	8.881	9.015	21,986	+0.03(+0.32%)
Jul 05, 2023	8.967	9.187	8.910	8.986	40,582	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.