Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.281 4.379 4.210 4.364 0 +0.08(+1.93%)
Jul 30, 2013 4.274 4.281 4.210 4.281 0 +0.00(+0.00%)
Jul 29, 2013 4.255 4.285 4.108 4.281 0 +0.00(+0.00%)
Jul 26, 2013 4.161 4.284 4.161 4.281 0 +0.15(+3.54%)
Jul 25, 2013 4.075 4.273 4.075 4.135 0 +0.06(+1.47%)
Jul 24, 2013 3.879 4.093 3.879 4.075 0 +0.01(+0.16%)
Jul 23, 2013 4.014 4.071 3.977 4.068 0 +0.16(+4.16%)
Jul 22, 2013 4.120 4.120 3.868 3.906 0 +0.00(+0.10%)
Jul 19, 2013 4.045 4.127 3.785 3.902 0 -0.15(-3.62%)
Jul 18, 2013 4.123 4.166 4.041 4.048 0 -0.01(-0.28%)
Jul 17, 2013 4.097 4.116 4.041 4.060 38,244 -0.01(-0.18%)
Jul 16, 2013 4.150 4.251 4.067 4.067 0 -0.10(-2.34%)
Jul 15, 2013 4.244 4.244 4.150 4.165 0 -0.09(-2.03%)
Jul 12, 2013 4.138 4.281 4.105 4.251 0 -0.02(-0.44%)
Jul 11, 2013 4.191 4.274 4.191 4.270 0 +0.11(+2.52%)
Jul 10, 2013 4.225 4.225 4.116 4.165 0 -0.07(-1.60%)
Jul 09, 2013 4.187 4.232 4.172 4.232 0 +0.07(+1.62%)
Jul 08, 2013 4.142 4.222 4.142 4.165 0 +0.04(+0.91%)
Jul 05, 2013 4.180 4.180 4.127 4.127 0 -0.02(-0.36%)
Jul 02, 2013 4.225 4.142 4.142 4.142 13,314 -0.03(-0.81%)
Jul 01, 2013 4.078 4.244 4.078 4.176 0 +0.12(+3.06%)
Jun 28, 2013 4.052 4.120 4.018 4.052 15,934 +0.04(+0.94%)
Jun 27, 2013 4.153 4.157 3.992 4.014 0 -0.12(-2.82%)
Jun 26, 2013 4.060 4.131 4.018 4.131 0 +0.09(+2.33%)
Jun 25, 2013 4.052 4.056 4.024 4.037 0 +0.00(+0.00%)
Jun 24, 2013 4.075 4.075 4.037 4.037 0 -0.08(-2.01%)
Jun 21, 2013 4.112 4.120 4.090 4.120 8,441 +0.03(+0.64%)
Jun 20, 2013 4.108 4.131 4.093 4.093 0 -0.03(-0.82%)
Jun 19, 2013 4.108 4.232 4.093 4.127 0 +0.00(+0.09%)
Jun 18, 2013 4.127 4.131 4.093 4.123 0 -0.00(-0.09%)
Jun 17, 2013 4.131 4.131 4.127 4.127 0 -0.00(-0.09%)
Jun 14, 2013 4.131 4.131 4.111 4.131 0 +0.00(+0.00%)
Jun 13, 2013 4.131 4.131 4.131 4.131 798 +0.00(+0.00%)
Jun 12, 2013 4.168 4.168 4.128 4.131 7,602 +0.00(+0.00%)
Jun 11, 2013 4.244 4.244 4.105 4.131 43,111 -0.05(-1.26%)
Jun 10, 2013 4.244 4.244 4.153 4.183 0 -0.02(-0.54%)
Jun 07, 2013 4.292 4.292 4.187 4.206 0 +0.00(+0.09%)
Jun 06, 2013 4.319 4.319 4.150 4.202 0 -0.03(-0.71%)
Jun 05, 2013 4.281 4.319 4.191 4.232 0 -0.05(-1.23%)
Jun 04, 2013 4.311 4.311 4.281 4.285 0 -0.03(-0.61%)
Jun 03, 2013 4.285 4.356 4.285 4.311 20,416 -0.04(-0.95%)
May 31, 2013 4.292 4.382 4.292 4.352 14,991 +0.03(+0.78%)
May 30, 2013 4.375 4.375 4.285 4.319 0 +0.00(+0.00%)
May 29, 2013 4.330 4.330 4.300 4.319 11,450 -0.02(-0.35%)
May 28, 2013 4.352 4.386 4.334 4.334 2,905 -0.02(-0.43%)
May 24, 2013 4.356 4.367 4.319 4.352 0 -0.03(-0.77%)
May 23, 2013 4.360 4.386 4.360 4.386 0 +0.02(+0.43%)
May 21, 2013 4.476 4.367 4.367 4.367 27,693 -0.10(-2.19%)
May 20, 2013 4.413 4.484 4.413 4.465 0 +0.06(+1.42%)
May 17, 2013 4.403 4.403 4.403 4.403 0 +0.05(+1.16%)
May 15, 2013 4.375 4.352 4.352 4.352 33,552 -0.04(-0.94%)
May 13, 2013 4.394 4.401 4.394 4.394 0 +0.00(+0.00%)
May 10, 2013 4.398 4.403 4.394 4.394 0 +0.00(+0.00%)
May 09, 2013 4.398 4.422 4.394 4.394 0 -0.10(-2.26%)
May 08, 2013 4.394 4.495 4.394 4.495 0 +0.09(+2.05%)
May 07, 2013 4.435 4.495 4.394 4.405 0 -0.06(-1.43%)
May 06, 2013 4.319 4.469 4.319 4.469 0 +0.08(+1.88%)
May 03, 2013 4.431 4.431 4.377 4.386 0 -0.01(-0.17%)
May 02, 2013 4.337 4.394 4.337 4.394 0 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.