Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.593 4.613 4.495 4.597 50,289 -0.05(-0.99%)
Jul 29, 2004 4.659 4.689 4.643 4.643 3,962 -0.08(-1.74%)
Jul 28, 2004 4.823 4.823 4.708 4.725 8,229 -0.12(-2.44%)
Jul 27, 2004 4.725 4.843 4.593 4.843 57,604 +0.07(+1.51%)
Jul 26, 2004 4.774 4.787 4.528 4.771 51,813 -0.02(-0.41%)
Jul 23, 2004 4.840 4.843 4.790 4.790 17,067 -0.05(-1.08%)
Jul 22, 2004 4.905 4.922 4.843 4.843 57,299 -0.05(-1.01%)
Jul 21, 2004 4.889 4.892 4.889 4.892 9,143 +0.00(+0.07%)
Jul 20, 2004 4.889 4.889 4.889 4.889 609 -0.03(-0.53%)
Jul 19, 2004 4.931 4.931 4.840 4.915 13,715 -0.02(-0.47%)
Jul 16, 2004 4.961 4.961 4.918 4.938 5,790 -0.02(-0.33%)
Jul 15, 2004 4.889 4.954 4.856 4.954 17,982 +0.03(+0.67%)
Jul 14, 2004 4.922 4.922 4.922 4.922 914 -0.05(-0.92%)
Jul 13, 2004 4.922 4.967 4.922 4.967 1,828 +0.01(+0.27%)
Jul 12, 2004 4.872 4.954 4.849 4.954 15,543 -0.02(-0.33%)
Jul 09, 2004 4.889 4.971 4.889 4.971 16,458 +0.03(+0.66%)
Jul 08, 2004 4.987 4.987 4.856 4.938 28,649 -0.08(-1.63%)
Jul 07, 2004 4.990 5.036 4.971 5.020 17,982 +0.03(+0.66%)
Jul 06, 2004 5.118 5.118 4.987 4.987 17,982 -0.16(-3.18%)
Jul 02, 2004 5.151 5.151 5.053 5.151 15,239 -0.03(-0.63%)
Jul 01, 2004 5.184 5.200 5.184 5.184 4,266 -0.03(-0.57%)
Jun 30, 2004 5.168 5.214 5.168 5.214 9,448 +0.01(+0.25%)
Jun 29, 2004 5.184 5.227 5.184 5.200 6,095 -0.01(-0.19%)
Jun 28, 2004 5.266 5.266 5.138 5.210 33,526 -0.04(-0.69%)
Jun 25, 2004 5.200 5.246 5.168 5.246 7,619 +0.00(+0.06%)
Jun 24, 2004 5.250 5.250 5.233 5.243 8,533 +0.02(+0.31%)
Jun 23, 2004 5.171 5.233 5.171 5.227 33,526 -0.01(-0.13%)
Jun 22, 2004 5.233 5.273 5.233 5.233 10,972 +0.00(+0.00%)
Jun 21, 2004 5.250 5.250 5.197 5.233 17,677 -0.05(-0.93%)
Jun 18, 2004 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Jun 17, 2004 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Jun 16, 2004 5.266 5.315 5.266 5.282 22,249 -0.03(-0.62%)
Jun 15, 2004 5.315 5.315 5.217 5.315 40,536 +0.00(+0.00%)
Jun 14, 2004 5.332 5.332 5.276 5.315 6,400 -0.03(-0.61%)
Jun 10, 2004 5.381 5.407 5.282 5.348 40,841 -0.06(-1.15%)
Jun 09, 2004 5.364 5.410 5.364 5.410 13,105 +0.05(+0.86%)
Jun 08, 2004 5.299 5.364 5.299 5.364 12,800 +0.02(+0.31%)
Jun 07, 2004 5.328 5.348 5.266 5.348 9,448 +0.02(+0.31%)
Jun 04, 2004 5.332 5.332 5.315 5.332 8,838 -0.01(-0.18%)
Jun 03, 2004 5.315 5.341 5.217 5.341 10,667 -0.01(-0.12%)
Jun 02, 2004 5.364 5.387 5.315 5.348 29,564 -0.03(-0.61%)
Jun 01, 2004 5.414 5.430 5.351 5.381 21,030 -0.03(-0.61%)
May 28, 2004 5.266 5.463 5.266 5.414 15,543 +0.11(+2.10%)
May 27, 2004 5.266 5.315 5.266 5.302 5,486 +0.04(+0.69%)
May 26, 2004 5.214 5.266 5.207 5.266 15,239 +0.05(+0.94%)
May 25, 2004 5.102 5.233 5.102 5.217 28,344 +0.07(+1.27%)
May 24, 2004 5.118 5.184 5.118 5.151 6,705 +0.07(+1.36%)
May 21, 2004 4.974 5.086 4.974 5.082 20,725 +0.08(+1.57%)
May 20, 2004 4.757 5.004 4.757 5.004 33,526 +0.20(+4.10%)
May 19, 2004 4.925 4.925 4.757 4.807 54,861 -0.12(-2.46%)
May 18, 2004 4.925 4.958 4.925 4.928 5,181 -0.03(-0.53%)
May 17, 2004 5.086 5.086 4.922 4.954 20,725 -0.14(-2.83%)
May 14, 2004 5.118 5.118 5.069 5.099 7,314 -0.02(-0.38%)
May 13, 2004 5.109 5.154 5.109 5.118 5,790 -0.05(-0.95%)
May 12, 2004 5.200 5.200 5.154 5.168 21,639 -0.03(-0.57%)
May 11, 2004 5.233 5.233 5.154 5.197 5,486 -0.01(-0.19%)
May 10, 2004 5.217 5.250 5.158 5.207 15,848 -0.04(-0.81%)
May 07, 2004 5.348 5.348 5.168 5.250 24,077 -0.06(-1.17%)
May 06, 2004 5.250 5.312 5.250 5.312 11,277 +0.05(+0.87%)
May 05, 2004 5.266 5.266 5.266 5.266 1,219 +0.02(+0.31%)
May 04, 2004 5.325 5.325 5.200 5.250 12,800 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.