Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.583 4.602 4.485 4.586 50,405 -0.05(-0.99%)
Jul 29, 2004 4.648 4.678 4.632 4.632 3,971 -0.08(-1.74%)
Jul 28, 2004 4.812 4.812 4.697 4.714 8,248 -0.12(-2.44%)
Jul 27, 2004 4.714 4.832 4.583 4.832 57,737 +0.07(+1.51%)
Jul 26, 2004 4.763 4.776 4.517 4.760 51,933 -0.02(-0.41%)
Jul 23, 2004 4.828 4.832 4.779 4.779 17,107 -0.05(-1.08%)
Jul 22, 2004 4.894 4.910 4.832 4.832 57,432 -0.05(-1.01%)
Jul 21, 2004 4.877 4.881 4.877 4.881 9,164 +0.00(+0.07%)
Jul 20, 2004 4.877 4.877 4.877 4.877 610 -0.03(-0.53%)
Jul 19, 2004 4.920 4.920 4.828 4.904 13,747 -0.02(-0.47%)
Jul 16, 2004 4.949 4.949 4.907 4.927 5,804 -0.02(-0.33%)
Jul 15, 2004 4.877 4.943 4.845 4.943 18,023 +0.03(+0.67%)
Jul 14, 2004 4.910 4.910 4.910 4.910 916 -0.05(-0.92%)
Jul 13, 2004 4.910 4.956 4.910 4.956 1,832 +0.01(+0.27%)
Jul 12, 2004 4.861 4.943 4.838 4.943 15,579 -0.02(-0.33%)
Jul 09, 2004 4.877 4.959 4.877 4.959 16,496 +0.03(+0.66%)
Jul 08, 2004 4.976 4.976 4.845 4.927 28,716 -0.08(-1.63%)
Jul 07, 2004 4.979 5.025 4.959 5.008 18,023 +0.03(+0.66%)
Jul 06, 2004 5.107 5.107 4.976 4.976 18,023 -0.16(-3.18%)
Jul 02, 2004 5.139 5.139 5.041 5.139 15,274 -0.03(-0.63%)
Jul 01, 2004 5.172 5.188 5.172 5.172 4,276 -0.03(-0.57%)
Jun 30, 2004 5.156 5.201 5.156 5.201 9,470 +0.01(+0.25%)
Jun 29, 2004 5.172 5.215 5.172 5.188 6,109 -0.01(-0.19%)
Jun 28, 2004 5.254 5.254 5.126 5.198 33,603 -0.04(-0.69%)
Jun 25, 2004 5.188 5.234 5.156 5.234 7,637 +0.00(+0.06%)
Jun 24, 2004 5.237 5.237 5.221 5.231 8,553 +0.02(+0.31%)
Jun 23, 2004 5.159 5.221 5.159 5.215 33,603 -0.01(-0.13%)
Jun 22, 2004 5.221 5.260 5.221 5.221 10,997 +0.00(+0.00%)
Jun 21, 2004 5.237 5.237 5.185 5.221 17,718 -0.05(-0.93%)
Jun 18, 2004 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jun 17, 2004 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jun 16, 2004 5.254 5.303 5.254 5.270 22,300 -0.03(-0.62%)
Jun 15, 2004 5.303 5.303 5.205 5.303 40,630 +0.00(+0.00%)
Jun 14, 2004 5.319 5.319 5.264 5.303 6,415 -0.03(-0.61%)
Jun 10, 2004 5.368 5.395 5.270 5.336 40,935 -0.06(-1.15%)
Jun 09, 2004 5.352 5.398 5.352 5.398 13,136 +0.05(+0.86%)
Jun 08, 2004 5.287 5.352 5.287 5.352 12,830 +0.02(+0.31%)
Jun 07, 2004 5.316 5.336 5.254 5.336 9,470 +0.02(+0.31%)
Jun 04, 2004 5.319 5.319 5.303 5.319 8,859 -0.01(-0.18%)
Jun 03, 2004 5.303 5.329 5.205 5.329 10,692 -0.01(-0.12%)
Jun 02, 2004 5.352 5.375 5.303 5.336 29,632 -0.03(-0.61%)
Jun 01, 2004 5.401 5.418 5.339 5.368 21,078 -0.03(-0.61%)
May 28, 2004 5.254 5.450 5.254 5.401 15,579 +0.11(+2.10%)
May 27, 2004 5.254 5.303 5.254 5.290 5,498 +0.04(+0.69%)
May 26, 2004 5.201 5.254 5.195 5.254 15,274 +0.05(+0.94%)
May 25, 2004 5.090 5.221 5.090 5.205 28,410 +0.07(+1.27%)
May 24, 2004 5.107 5.172 5.107 5.139 6,720 +0.07(+1.36%)
May 21, 2004 4.963 5.074 4.963 5.071 20,773 +0.08(+1.57%)
May 20, 2004 4.746 4.992 4.746 4.992 33,603 +0.20(+4.10%)
May 19, 2004 4.913 4.913 4.746 4.796 54,988 -0.12(-2.46%)
May 18, 2004 4.913 4.946 4.913 4.917 5,193 -0.03(-0.53%)
May 17, 2004 5.074 5.074 4.910 4.943 20,773 -0.14(-2.83%)
May 14, 2004 5.107 5.107 5.057 5.087 7,331 -0.02(-0.38%)
May 13, 2004 5.097 5.143 5.097 5.107 5,804 -0.05(-0.95%)
May 12, 2004 5.188 5.188 5.143 5.156 21,689 -0.03(-0.57%)
May 11, 2004 5.221 5.221 5.143 5.185 5,498 -0.01(-0.19%)
May 10, 2004 5.205 5.237 5.146 5.195 15,885 -0.04(-0.81%)
May 07, 2004 5.336 5.336 5.156 5.237 24,133 -0.06(-1.17%)
May 06, 2004 5.237 5.300 5.237 5.300 11,303 +0.05(+0.87%)
May 05, 2004 5.254 5.254 5.254 5.254 1,221 +0.02(+0.31%)
May 04, 2004 5.313 5.313 5.188 5.237 12,830 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.