Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.92	13.00	12.39	12.82	187,547	-0.30(-2.25%)
Jul 28, 2016	13.43	13.44	13.02	13.11	28,690	-0.30(-2.20%)
Jul 27, 2016	13.90	14.00	13.37	13.41	64,559	-0.47(-3.39%)
Jul 26, 2016	14.20	14.30	13.87	13.88	17,187	-0.34(-2.41%)
Jul 25, 2016	14.07	14.32	13.96	14.22	30,724	-0.01(-0.06%)
Jul 22, 2016	14.44	14.48	14.16	14.23	58,382	-0.13(-0.89%)
Jul 21, 2016	16.20	16.35	13.28	14.36	94,858	-1.84(-11.37%)
Jul 20, 2016	15.77	16.20	15.77	16.20	15,840	+0.44(+2.78%)
Jul 19, 2016	15.87	16.02	15.62	15.76	12,022	-0.10(-0.65%)
Jul 18, 2016	16.11	16.24	15.78	15.87	19,215	-0.25(-1.53%)
Jul 15, 2016	16.10	16.13	15.80	16.11	8,638	+0.14(+0.90%)
Jul 14, 2016	15.95	16.09	15.89	15.97	14,789	+0.13(+0.81%)
Jul 13, 2016	15.81	15.95	15.46	15.84	23,939	+0.02(+0.15%)
Jul 12, 2016	15.95	15.95	15.58	15.82	24,153	-0.02(-0.15%)
Jul 11, 2016	15.51	15.92	15.39	15.84	15,224	+0.41(+2.69%)
Jul 08, 2016	15.04	15.45	14.85	15.43	13,119	+0.57(+3.87%)
Jul 07, 2016	14.66	15.24	14.66	14.85	8,823	+0.39(+2.70%)
Jul 05, 2016	15.01	15.01	14.30	14.46	22,373	-0.60(-3.97%)
Jul 01, 2016	15.23	15.06	15.06	15.06	10,529	-0.17(-1.10%)
Jun 30, 2016	14.69	15.25	14.57	15.23	27,033	+0.43(+2.91%)
Jun 29, 2016	14.76	15.18	14.66	14.80	15,655	-0.20(-1.33%)
Jun 28, 2016	14.57	15.21	14.57	15.00	19,655	+0.44(+3.01%)
Jun 27, 2016	14.21	14.81	14.01	14.56	63,417	+0.27(+1.90%)
Jun 24, 2016	15.12	15.46	14.24	14.29	112,690	-1.28(-8.25%)
Jun 23, 2016	15.91	15.91	15.47	15.57	15,169	+0.09(+0.57%)
Jun 22, 2016	15.64	15.95	15.42	15.48	17,874	-0.07(-0.46%)
Jun 21, 2016	15.20	15.69	15.20	15.56	11,361	+0.26(+1.72%)
Jun 20, 2016	15.60	15.79	15.20	15.29	27,676	+0.01(+0.05%)
Jun 17, 2016	15.29	15.75	14.94	15.28	76,595	+0.04(+0.26%)
Jun 16, 2016	15.32	15.47	15.03	15.24	21,521	-0.10(-0.68%)
Jun 15, 2016	15.20	15.57	15.09	15.35	9,801	+0.29(+1.91%)
Jun 14, 2016	14.99	15.30	14.95	15.06	20,360	+0.03(+0.21%)
Jun 13, 2016	15.91	15.91	15.01	15.03	26,291	-0.79(-4.99%)
Jun 10, 2016	15.83	16.19	15.49	15.82	15,297	-0.10(-0.65%)
Jun 09, 2016	15.84	16.10	15.84	15.92	18,388	-0.10(-0.60%)
Jun 08, 2016	16.12	16.17	15.87	16.02	17,206	-0.01(-0.05%)
Jun 07, 2016	16.07	16.31	15.99	16.03	21,640	-0.12(-0.74%)
Jun 06, 2016	15.17	16.30	15.17	16.15	45,036	+0.90(+5.91%)
Jun 03, 2016	15.22	15.36	14.01	15.24	18,912	-0.05(-0.31%)
Jun 02, 2016	14.53	15.38	14.53	15.29	20,347	+0.73(+5.04%)
Jun 01, 2016	14.06	14.56	13.94	14.56	23,544	+0.44(+3.11%)
May 31, 2016	14.26	14.33	13.31	14.12	29,329	-0.18(-1.28%)
May 27, 2016	14.26	14.30	14.30	14.30	16,045	+0.01(+0.06%)
May 26, 2016	14.38	14.51	14.06	14.30	19,371	-0.19(-1.32%)
May 25, 2016	14.90	15.05	14.32	14.49	20,602	-0.41(-2.78%)
May 24, 2016	14.49	14.96	14.28	14.90	20,634	+0.43(+2.98%)
May 23, 2016	14.53	14.53	14.39	14.47	7,953	-0.06(-0.44%)
May 20, 2016	14.33	14.61	13.98	14.53	15,015	+0.31(+2.19%)
May 19, 2016	13.94	14.38	13.73	14.22	21,869	+0.57(+4.21%)
May 18, 2016	13.63	13.74	13.46	13.65	20,918	+0.08(+0.59%)
May 17, 2016	14.20	14.20	13.47	13.57	26,277	-0.69(-4.81%)
May 16, 2016	14.30	14.69	14.06	14.26	18,940	-0.15(-1.04%)
May 13, 2016	14.53	14.61	14.32	14.40	15,465	-0.12(-0.82%)
May 12, 2016	14.65	14.67	14.41	14.52	18,119	-0.14(-0.92%)
May 11, 2016	14.87	14.87	14.62	14.66	17,060	-0.25(-1.65%)
May 10, 2016	14.69	15.17	14.67	14.91	27,234	+0.19(+1.30%)
May 09, 2016	14.73	14.80	14.67	14.71	27,479	-0.02(-0.11%)
May 06, 2016	14.67	14.79	14.48	14.73	17,844	+0.00(+0.00%)
May 05, 2016	14.55	14.83	14.55	14.73	12,553	+0.03(+0.22%)
May 04, 2016	14.52	14.94	14.47	14.70	26,057	+0.00(+0.00%)
May 03, 2016	15.08	15.08	14.54	14.70	30,234	-0.42(-2.78%)
May 02, 2016	15.26	15.29	14.58	15.12	22,259	+0.02(+0.11%)
Apr 29, 2016	14.81	15.32	14.81	15.10	21,580	+0.29(+1.98%)
Apr 28, 2016	14.33	15.01	14.33	14.81	32,866	+0.55(+3.84%)
Apr 27, 2016	13.98	14.33	13.50	14.26	18,429	+0.02(+0.17%)
Apr 26, 2016	13.94	14.33	13.43	14.24	17,695	+0.35(+2.52%)
Apr 25, 2016	14.08	14.33	13.82	13.89	22,072	-0.33(-2.35%)
Apr 22, 2016	14.17	14.44	14.03	14.22	28,188	-0.01(-0.08%)
Apr 21, 2016	14.34	14.34	14.07	14.23	25,864	-0.02(-0.17%)
Apr 20, 2016	14.17	14.37	14.09	14.26	18,803	+0.15(+1.04%)
Apr 19, 2016	14.12	14.23	14.00	14.11	12,489	+0.00(+0.00%)
Apr 18, 2016	13.87	14.25	13.44	14.11	14,746	+0.25(+1.83%)
Apr 15, 2016	13.61	14.01	13.61	13.86	14,338	+0.19(+1.39%)
Apr 14, 2016	13.47	13.71	13.47	13.67	7,652	+0.13(+0.94%)
Apr 13, 2016	13.04	13.56	12.90	13.54	40,890	+0.48(+3.71%)
Apr 12, 2016	12.86	13.23	12.86	13.05	31,769	+0.18(+1.42%)
Apr 11, 2016	12.86	13.17	12.82	12.87	15,164	+0.00(+0.00%)
Apr 08, 2016	13.06	13.20	12.83	12.87	20,118	-0.19(-1.46%)
Apr 07, 2016	12.86	13.27	12.86	13.06	30,608	+0.05(+0.37%)
Apr 06, 2016	13.32	13.50	12.54	13.02	24,837	-0.22(-1.68%)
Apr 05, 2016	13.93	13.93	13.05	13.24	28,449	-0.37(-2.74%)
Apr 04, 2016	13.90	14.14	13.60	13.61	19,435	-0.29(-2.11%)
Apr 01, 2016	14.14	14.48	13.86	13.90	25,724	-0.25(-1.74%)
Mar 31, 2016	14.36	14.36	14.13	14.15	19,107	-0.22(-1.55%)
Mar 30, 2016	14.32	14.48	14.03	14.37	39,661	+0.06(+0.39%)
Mar 29, 2016	13.89	14.42	13.68	14.32	32,735	+0.45(+3.27%)
Mar 28, 2016	13.98	14.11	13.67	13.86	22,061	-0.04(-0.29%)
Mar 24, 2016	13.94	13.90	13.90	13.90	32,111	+0.09(+0.63%)
Mar 23, 2016	13.76	13.98	13.66	13.82	24,578	-0.10(-0.68%)
Mar 22, 2016	13.80	14.05	13.75	13.91	19,677	-0.01(-0.06%)
Mar 21, 2016	14.11	14.34	13.71	13.92	19,247	-0.30(-2.12%)
Mar 18, 2016	14.08	14.29	13.77	14.22	35,323	+0.21(+1.53%)
Mar 17, 2016	13.94	14.15	13.70	14.01	11,844	+0.07(+0.51%)
Mar 16, 2016	13.73	14.01	13.73	13.94	18,453	+0.19(+1.39%)
Mar 15, 2016	13.68	13.83	13.56	13.75	18,164	-0.26(-1.87%)
Mar 14, 2016	14.02	14.13	13.99	14.01	6,588	-0.02(-0.11%)
Mar 11, 2016	13.98	14.04	13.79	14.02	10,761	+0.19(+1.38%)
Mar 10, 2016	13.98	13.98	13.75	13.83	9,594	-0.02(-0.17%)
Mar 09, 2016	13.70	13.94	13.52	13.86	10,078	+0.16(+1.16%)
Mar 08, 2016	13.83	13.85	13.58	13.70	22,210	-0.15(-1.09%)
Mar 07, 2016	13.55	14.01	13.55	13.85	35,236	-0.10(-0.74%)
Mar 04, 2016	13.91	14.10	13.62	13.95	53,725	+0.13(+0.98%)
Mar 03, 2016	13.70	14.06	13.49	13.82	50,618	+0.02(+0.17%)
Mar 02, 2016	13.91	13.97	13.51	13.79	42,886	-0.22(-1.59%)
Mar 01, 2016	14.27	14.27	13.91	14.02	26,375	-0.08(-0.56%)
Feb 29, 2016	14.49	14.49	14.02	14.10	20,457	-0.26(-1.83%)
Feb 26, 2016	14.45	14.51	13.78	14.36	51,822	-0.02(-0.11%)
Feb 25, 2016	14.45	14.45	13.98	14.37	16,936	+0.47(+3.37%)
Feb 24, 2016	13.52	13.90	13.36	13.90	20,272	+0.19(+1.39%)
Feb 23, 2016	13.42	13.77	13.24	13.71	29,981	+0.19(+1.41%)
Feb 22, 2016	13.40	13.66	13.33	13.52	19,054	+0.17(+1.25%)
Feb 19, 2016	13.38	13.66	13.17	13.36	14,787	-0.02(-0.18%)
Feb 18, 2016	13.39	13.56	13.38	13.38	7,264	-0.11(-0.82%)
Feb 17, 2016	13.50	13.65	13.13	13.49	24,401	+0.03(+0.24%)
Feb 16, 2016	13.10	13.46	13.06	13.46	16,355	+0.40(+3.10%)
Feb 12, 2016	12.94	13.05	13.05	13.05	5,666	+0.22(+1.69%)
Feb 11, 2016	12.59	12.86	12.52	12.84	11,861	-0.08(-0.61%)
Feb 10, 2016	12.81	13.04	12.57	12.92	10,590	+0.16(+1.24%)
Feb 09, 2016	12.60	13.09	12.60	12.76	15,944	-0.04(-0.31%)
Feb 08, 2016	12.73	12.86	12.48	12.80	15,513	-0.12(-0.92%)
Feb 05, 2016	13.34	13.34	12.84	12.92	26,194	-0.40(-3.02%)
Feb 04, 2016	13.44	13.71	12.95	13.32	43,297	-0.13(-1.00%)
Feb 03, 2016	13.58	13.84	12.69	13.45	23,819	+0.02(+0.18%)
Feb 02, 2016	13.49	13.78	13.28	13.43	22,490	-0.55(-3.90%)
Feb 01, 2016	13.84	14.15	13.28	13.98	17,109	-0.11(-0.79%)
Jan 29, 2016	12.64	14.09	12.64	14.09	39,148	+1.41(+11.16%)
Jan 28, 2016	12.76	12.76	12.38	12.67	72,577	+0.30(+2.43%)
Jan 27, 2016	12.65	12.65	12.10	12.37	27,219	-0.06(-0.44%)
Jan 26, 2016	12.33	12.51	12.18	12.43	17,453	+0.15(+1.22%)
Jan 25, 2016	12.24	12.69	12.08	12.28	19,988	-0.04(-0.32%)
Jan 22, 2016	12.11	12.47	12.02	12.32	23,879	+0.29(+2.43%)
Jan 21, 2016	11.87	12.46	11.80	12.02	24,391	+0.17(+1.40%)
Jan 20, 2016	12.18	12.21	10.83	11.86	90,598	-0.54(-4.33%)
Jan 19, 2016	12.36	12.44	12.21	12.40	38,968	-0.02(-0.13%)
Jan 15, 2016	12.85	12.41	12.41	12.41	64,804	-0.79(-5.98%)
Jan 14, 2016	13.37	13.50	13.09	13.20	34,011	-0.17(-1.24%)
Jan 13, 2016	13.62	13.63	13.18	13.37	33,156	-0.28(-2.08%)
Jan 12, 2016	13.52	13.72	13.23	13.65	45,473	+0.16(+1.17%)
Jan 11, 2016	13.30	13.58	12.68	13.49	21,271	+0.11(+0.80%)
Jan 08, 2016	13.55	13.58	13.23	13.39	25,059	-0.04(-0.32%)
Jan 07, 2016	13.19	13.54	13.19	13.43	39,220	-0.01(-0.06%)
Jan 06, 2016	13.04	13.56	13.04	13.44	39,298	+0.28(+2.16%)
Jan 05, 2016	12.65	13.23	12.65	13.15	31,797	+0.22(+1.71%)
Jan 04, 2016	13.12	13.31	12.80	12.93	31,750	-0.48(-3.59%)
Dec 31, 2015	13.24	13.42	13.42	13.42	35,693	+0.09(+0.71%)
Dec 30, 2015	12.95	13.71	12.69	13.32	36,185	+0.25(+1.93%)
Dec 29, 2015	12.76	13.10	12.35	13.07	24,249	+0.47(+3.70%)
Dec 28, 2015	12.82	12.82	12.32	12.60	14,716	-0.30(-2.33%)
Dec 24, 2015	12.97	12.90	12.90	12.90	8,606	-0.02(-0.18%)
Dec 23, 2015	12.56	13.01	12.33	12.93	26,235	+0.43(+3.41%)
Dec 22, 2015	12.44	12.50	12.26	12.50	37,707	-0.09(-0.69%)
Dec 21, 2015	12.60	12.64	12.23	12.59	47,625	+0.06(+0.50%)
Dec 18, 2015	12.72	12.81	12.25	12.52	86,889	-0.28(-2.16%)
Dec 17, 2015	13.15	13.23	12.66	12.80	68,140	-0.40(-2.99%)
Dec 16, 2015	12.89	13.21	12.73	13.19	40,948	+0.40(+3.09%)
Dec 15, 2015	12.94	14.23	12.63	12.80	28,505	-0.06(-0.49%)
Dec 14, 2015	13.02	13.02	12.53	12.86	31,310	-0.18(-1.39%)
Dec 11, 2015	13.15	13.43	12.98	13.04	26,853	-0.39(-2.88%)
Dec 10, 2015	13.76	13.76	13.19	13.43	29,059	+0.02(+0.18%)
Dec 09, 2015	13.35	13.53	13.08	13.41	30,860	-0.03(-0.24%)
Dec 08, 2015	13.33	13.64	12.85	13.44	21,119	-0.07(-0.53%)
Dec 07, 2015	13.58	14.93	13.39	13.51	46,068	-0.08(-0.58%)
Dec 04, 2015	13.60	14.34	13.59	13.59	81,419	+0.06(+0.41%)
Dec 03, 2015	14.41	14.70	13.32	13.53	76,550	-0.83(-5.78%)
Dec 02, 2015	14.55	14.89	14.23	14.36	64,437	-0.17(-1.14%)
Dec 01, 2015	14.77	14.77	14.41	14.53	34,163	-0.08(-0.54%)
Nov 30, 2015	13.75	14.76	13.60	14.61	37,589	+0.81(+5.84%)
Nov 27, 2015	13.69	13.81	13.60	13.80	5,561	+0.19(+1.39%)
Nov 25, 2015	13.64	13.61	13.61	13.61	50,881	-0.08(-0.58%)
Nov 24, 2015	13.41	13.83	13.41	13.69	36,226	+0.02(+0.17%)
Nov 23, 2015	13.93	13.97	13.64	13.67	23,132	-0.17(-1.20%)
Nov 20, 2015	14.14	14.39	13.72	13.83	28,095	-0.20(-1.41%)
Nov 19, 2015	14.18	14.33	13.96	14.03	17,044	-0.12(-0.84%)
Nov 18, 2015	13.94	14.17	13.84	14.15	22,779	+0.21(+1.53%)
Nov 17, 2015	13.83	14.08	13.76	13.94	34,893	+0.06(+0.40%)
Nov 16, 2015	13.72	14.02	13.67	13.88	28,591	+0.11(+0.82%)
Nov 13, 2015	13.64	13.83	13.49	13.77	18,172	+0.05(+0.34%)
Nov 12, 2015	13.62	13.81	13.37	13.72	36,047	+0.08(+0.58%)
Nov 11, 2015	13.66	13.85	13.31	13.64	22,728	-0.04(-0.29%)
Nov 10, 2015	13.61	13.80	13.61	13.68	23,508	+0.02(+0.12%)
Nov 09, 2015	13.65	13.77	13.54	13.67	28,220	-0.17(-1.19%)
Nov 06, 2015	13.64	13.87	13.52	13.83	17,923	+0.16(+1.15%)
Nov 05, 2015	13.63	13.80	13.37	13.67	25,852	-0.02(-0.17%)
Nov 04, 2015	13.56	13.83	13.45	13.70	11,571	+0.07(+0.52%)
Nov 03, 2015	13.65	13.73	13.47	13.63	44,564	-0.05(-0.35%)
Nov 02, 2015	13.43	13.75	13.41	13.67	48,009	+0.28(+2.05%)
Oct 30, 2015	13.44	13.74	13.34	13.40	102,006	+0.02(+0.12%)
Oct 29, 2015	12.90	13.48	12.90	13.38	78,827	+0.10(+0.77%)
Oct 28, 2015	13.01	13.32	12.68	13.28	107,022	+0.12(+0.90%)
Oct 27, 2015	14.17	14.39	13.05	13.16	40,609	-1.28(-8.87%)
Oct 26, 2015	15.01	15.01	14.37	14.45	15,472	-0.44(-2.96%)
Oct 23, 2015	15.10	15.26	14.42	14.89	52,907	-0.55(-3.57%)
Oct 22, 2015	15.53	15.53	15.24	15.44	60,010	-0.14(-0.91%)
Oct 21, 2015	15.47	15.65	15.04	15.58	32,068	+0.10(+0.66%)
Oct 20, 2015	15.15	15.57	14.98	15.48	19,492	+0.41(+2.71%)
Oct 19, 2015	14.82	15.23	14.63	15.07	14,875	+0.19(+1.27%)
Oct 16, 2015	15.11	15.17	14.81	14.88	22,249	-0.18(-1.20%)
Oct 15, 2015	14.71	15.26	14.70	15.06	35,811	+0.20(+1.32%)
Oct 14, 2015	14.91	15.55	14.78	14.86	26,943	-0.33(-2.17%)
Oct 13, 2015	15.54	15.57	15.18	15.19	23,324	-0.39(-2.52%)
Oct 12, 2015	14.89	15.63	14.59	15.59	35,020	+0.79(+5.31%)
Oct 09, 2015	14.90	15.02	14.32	14.80	14,240	-0.02(-0.16%)
Oct 08, 2015	14.20	14.91	14.13	14.82	23,520	+0.64(+4.55%)
Oct 07, 2015	14.23	14.24	13.82	14.18	28,051	+0.02(+0.11%)
Oct 06, 2015	14.08	14.27	14.06	14.16	15,096	-0.08(-0.55%)
Oct 05, 2015	13.75	14.34	13.68	14.24	37,117	+0.48(+3.49%)
Oct 02, 2015	13.76	13.78	13.46	13.76	27,493	-0.07(-0.51%)
Oct 01, 2015	14.04	14.17	13.71	13.83	53,794	-0.27(-1.90%)
Sep 30, 2015	13.64	14.12	13.45	14.10	46,661	+0.66(+4.91%)
Sep 29, 2015	13.39	13.63	13.13	13.44	57,087	+0.17(+1.24%)
Sep 28, 2015	13.64	13.64	13.24	13.27	49,353	-0.31(-2.31%)
Sep 25, 2015	14.06	14.15	13.58	13.59	20,501	-0.46(-3.30%)
Sep 24, 2015	13.93	14.19	13.93	14.05	32,006	-0.08(-0.56%)
Sep 23, 2015	14.13	14.22	13.99	14.13	18,224	+0.04(+0.28%)
Sep 22, 2015	13.75	14.22	13.60	14.09	32,689	+0.17(+1.19%)
Sep 21, 2015	13.90	14.33	13.87	13.93	40,413	+0.03(+0.23%)
Sep 18, 2015	14.05	14.08	13.81	13.89	34,239	-0.16(-1.12%)
Sep 17, 2015	13.65	14.25	13.08	14.05	29,091	+0.09(+0.68%)
Sep 16, 2015	13.49	13.96	13.49	13.96	24,166	+0.44(+3.26%)
Sep 15, 2015	13.41	13.52	13.31	13.52	10,126	+0.20(+1.54%)
Sep 14, 2015	13.36	13.43	13.09	13.31	13,473	-0.17(-1.28%)
Sep 11, 2015	13.16	13.49	13.16	13.49	8,791	+0.24(+1.78%)
Sep 10, 2015	13.48	13.68	13.08	13.25	16,003	-0.21(-1.58%)
Sep 09, 2015	13.76	13.76	13.36	13.46	24,948	-0.28(-2.00%)
Sep 08, 2015	13.65	13.75	13.34	13.74	28,314	+0.41(+3.07%)
Sep 04, 2015	13.17	13.33	13.33	13.33	21,873	-0.05(-0.35%)
Sep 03, 2015	13.49	13.49	13.24	13.38	16,641	-0.13(-0.99%)
Sep 02, 2015	13.51	13.65	13.25	13.51	28,029	+0.29(+2.20%)
Sep 01, 2015	13.03	13.45	13.03	13.22	39,953	-0.13(-1.00%)
Aug 31, 2015	13.48	13.67	13.14	13.35	30,109	-0.09(-0.64%)
Aug 28, 2015	13.34	13.67	13.17	13.44	44,086	+0.07(+0.53%)
Aug 27, 2015	13.20	13.69	12.94	13.37	33,170	+0.30(+2.29%)
Aug 26, 2015	13.16	13.17	12.74	13.07	18,823	+0.10(+0.79%)
Aug 25, 2015	12.90	13.04	12.82	12.97	40,352	+0.23(+1.79%)
Aug 24, 2015	12.66	12.90	12.31	12.74	49,703	-0.20(-1.58%)
Aug 21, 2015	12.81	12.96	12.64	12.94	40,404	-0.09(-0.72%)
Aug 20, 2015	12.72	13.34	12.48	13.04	41,728	+0.18(+1.41%)
Aug 19, 2015	12.90	12.97	12.31	12.86	35,485	-0.20(-1.51%)
Aug 18, 2015	13.29	13.37	12.97	13.05	23,904	-0.36(-2.70%)
Aug 17, 2015	13.38	13.49	13.13	13.41	38,934	-0.08(-0.58%)
Aug 14, 2015	12.72	13.49	12.72	13.49	53,569	+0.67(+5.21%)
Aug 13, 2015	12.91	12.91	12.67	12.83	27,720	-0.06(-0.43%)
Aug 12, 2015	13.27	13.27	12.67	12.88	24,630	-0.40(-3.02%)
Aug 11, 2015	13.38	13.43	13.01	13.28	24,664	-0.15(-1.11%)
Aug 10, 2015	13.64	13.81	13.35	13.43	28,324	-0.19(-1.37%)
Aug 07, 2015	13.64	13.70	13.38	13.62	22,958	-0.02(-0.17%)
Aug 06, 2015	14.26	14.26	13.55	13.64	20,060	-0.50(-3.54%)
Aug 05, 2015	13.99	14.21	13.97	14.14	25,698	+0.24(+1.75%)
Aug 04, 2015	14.11	14.37	13.73	13.90	31,838	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.