Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.46	20.86	19.96	20.16	138,261	-0.43(-2.07%)
Aug 28, 2020	20.91	21.09	20.16	20.59	79,639	-0.23(-1.09%)
Aug 27, 2020	20.46	21.11	20.44	20.82	80,112	+0.50(+2.44%)
Aug 26, 2020	20.59	20.59	19.82	20.32	84,937	+0.47(+2.37%)
Aug 25, 2020	20.70	20.82	19.49	19.85	121,640	-0.77(-3.72%)
Aug 24, 2020	20.04	20.88	20.04	20.62	95,734	+0.72(+3.64%)
Aug 21, 2020	19.40	19.97	19.40	19.89	68,623	+0.38(+1.97%)
Aug 20, 2020	19.51	19.89	19.34	19.51	76,173	+0.00(+0.00%)
Aug 19, 2020	19.21	19.93	19.21	19.51	89,289	-0.19(-0.97%)
Aug 18, 2020	20.14	20.27	19.35	19.70	100,459	-0.08(-0.40%)
Aug 17, 2020	19.60	19.95	19.33	19.78	91,886	+0.24(+1.25%)
Aug 14, 2020	19.91	20.09	19.31	19.54	92,606	-0.46(-2.31%)
Aug 13, 2020	19.43	20.64	19.36	20.00	81,005	+0.58(+2.96%)
Aug 12, 2020	18.79	19.56	18.61	19.42	91,763	+0.70(+3.72%)
Aug 11, 2020	18.93	19.43	18.52	18.73	74,065	+0.16(+0.84%)
Aug 10, 2020	18.58	19.42	18.39	18.57	85,638	+0.17(+0.90%)
Aug 07, 2020	18.30	18.73	18.12	18.40	73,790	-0.24(-1.30%)
Aug 06, 2020	17.78	18.89	17.57	18.65	122,171	+0.89(+5.01%)
Aug 05, 2020	16.40	17.94	16.40	17.76	111,747	+1.56(+9.65%)
Aug 04, 2020	16.23	16.47	15.97	16.19	64,098	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.