Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.601 3.601 3.568 3.601 9,164 -0.02(-0.45%)
Aug 29, 2002 3.552 3.666 3.535 3.617 26,883 +0.05(+1.38%)
Aug 28, 2002 3.470 3.568 3.453 3.568 18,329 +0.07(+1.87%)
Aug 27, 2002 3.470 3.509 3.470 3.503 2,443 +0.02(+0.47%)
Aug 26, 2002 3.470 3.486 3.453 3.486 7,026 +0.03(+0.95%)
Aug 23, 2002 3.453 3.503 3.437 3.453 9,164 +0.03(+0.96%)
Aug 22, 2002 3.421 3.421 3.421 3.421 2,138 +0.00(+0.00%)
Aug 21, 2002 3.437 3.437 3.421 3.421 2,138 -0.03(-0.95%)
Aug 20, 2002 3.470 3.486 3.437 3.453 6,720 -0.03(-0.94%)
Aug 16, 2002 3.388 3.486 3.388 3.486 6,720 +0.11(+3.40%)
Aug 15, 2002 3.404 3.421 3.372 3.372 6,720 +0.00(+0.00%)
Aug 14, 2002 3.355 3.388 3.355 3.372 3,054 +0.02(+0.49%)
Aug 13, 2002 3.362 3.404 3.355 3.355 824,822 +0.00(+0.00%)
Aug 12, 2002 3.355 3.355 3.355 3.355 1,527 +0.00(+0.00%)
Aug 07, 2002 3.404 3.404 3.355 3.355 3,360 -0.07(-1.91%)
Aug 06, 2002 3.421 3.421 3.421 3.421 1,832 -0.02(-0.48%)
Aug 05, 2002 3.437 3.453 3.421 3.437 4,276 -0.02(-0.47%)
Aug 02, 2002 3.499 3.499 3.453 3.453 1,832 -0.05(-1.40%)
Aug 01, 2002 3.519 3.519 3.453 3.503 1,527 -0.03(-0.93%)
Jul 31, 2002 3.404 3.535 3.404 3.535 4,337,953 +0.11(+3.35%)
Jul 30, 2002 3.503 3.503 3.421 3.421 3,971 -0.08(-2.34%)
Jul 29, 2002 3.352 3.503 3.352 3.503 44,601 +0.31(+9.74%)
Jul 26, 2002 3.143 3.205 3.143 3.192 6,720 +0.02(+0.52%)
Jul 25, 2002 3.110 3.188 3.110 3.175 6,720 +0.07(+2.11%)
Jul 24, 2002 3.061 3.110 3.061 3.110 17,107 -0.03(-1.04%)
Jul 23, 2002 3.273 3.273 3.126 3.143 28,410 -0.16(-4.95%)
Jul 22, 2002 3.404 3.404 3.273 3.306 11,608 -0.10(-2.88%)
Jul 19, 2002 3.486 3.486 3.404 3.404 7,026 -0.07(-1.89%)
Jul 17, 2002 3.421 3.470 3.421 3.470 1,527 +0.14(+4.33%)
Jul 12, 2002 3.388 3.388 3.326 3.326 13,747 -0.09(-2.78%)
Jul 11, 2002 3.437 3.437 3.421 3.421 3,665 -0.05(-1.42%)
Jul 10, 2002 3.503 3.519 3.470 3.470 2,138 -0.02(-0.47%)
Jul 09, 2002 3.414 3.486 3.414 3.486 3,971 +0.08(+2.40%)
Jul 08, 2002 3.427 3.427 3.404 3.404 2,749 -0.03(-0.95%)
Jul 05, 2002 3.437 3.437 3.437 3.437 0 +0.00(+0.00%)
Jul 04, 2002 3.404 3.437 3.404 3.437 2,749 +0.00(+0.00%)
Jul 03, 2002 3.404 3.437 3.404 3.437 2,749 +0.05(+1.45%)
Jul 02, 2002 3.355 3.748 3.028 3.388 7,942 +0.03(+0.98%)
Jul 01, 2002 3.388 3.388 3.355 3.355 17,107 -0.02(-0.68%)
Jun 28, 2002 3.486 3.486 3.241 3.378 39,408 -0.11(-3.10%)
Jun 27, 2002 3.506 3.506 3.486 3.486 1,832 -0.02(-0.47%)
Jun 26, 2002 3.470 3.503 3.470 3.503 1,221 -0.02(-0.47%)
Jun 25, 2002 3.535 3.535 3.470 3.519 25,661 -0.07(-1.83%)
Jun 21, 2002 3.584 3.584 3.584 3.584 1,527 +0.00(+0.09%)
Jun 20, 2002 3.568 3.598 3.568 3.581 11,914 +0.03(+0.83%)
Jun 19, 2002 3.598 3.598 3.535 3.552 12,525 -0.04(-1.18%)
Jun 18, 2002 3.568 3.594 3.568 3.594 7,637 +0.06(+1.67%)
Jun 17, 2002 3.535 3.535 3.535 3.535 0 +0.00(+0.00%)
Jun 14, 2002 3.581 3.581 3.535 3.535 3,665 +0.00(+0.00%)
Jun 12, 2002 3.539 3.568 3.535 3.535 2,443 -0.05(-1.28%)
Jun 11, 2002 3.584 3.584 3.552 3.581 2,749 -0.00(-0.09%)
Jun 10, 2002 3.617 3.617 3.584 3.584 4,276 -0.03(-0.90%)
Jun 07, 2002 3.679 3.679 3.617 3.617 10,997 -0.00(-0.09%)
Jun 06, 2002 3.620 3.620 3.620 3.620 3,054 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.