Superior Uniform Group (NQ: SGC )

24.67 USD -0.22 (-0.88%)
Official Closing Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.500 5.500 5.450 5.500 6,000 -0.03(-0.45%)
Aug 29, 2002 5.425 5.600 5.400 5.525 17,600 +0.08(+1.38%)
Aug 28, 2002 5.300 5.450 5.275 5.450 12,000 +0.10(+1.87%)
Aug 27, 2002 5.300 5.360 5.300 5.350 1,600 +0.02(+0.47%)
Aug 26, 2002 5.300 5.325 5.275 5.325 4,600 +0.05(+0.95%)
Aug 23, 2002 5.275 5.350 5.250 5.275 6,000 +0.05(+0.96%)
Aug 22, 2002 5.225 5.225 5.225 5.225 1,400 +0.00(+0.00%)
Aug 21, 2002 5.250 5.250 5.225 5.225 1,400 -0.05(-0.95%)
Aug 20, 2002 5.300 5.325 5.250 5.275 4,400 -0.05(-0.94%)
Aug 16, 2002 5.175 5.325 5.175 5.325 4,400 +0.17(+3.40%)
Aug 15, 2002 5.200 5.225 5.150 5.150 4,400 +0.00(+0.00%)
Aug 14, 2002 5.125 5.175 5.125 5.150 2,000 +0.03(+0.49%)
Aug 13, 2002 5.135 5.200 5.125 5.125 540,000 +0.00(+0.00%)
Aug 12, 2002 5.125 5.125 5.125 5.125 1,000 +0.00(+0.00%)
Aug 07, 2002 5.200 5.200 5.125 5.125 2,200 -0.10(-1.91%)
Aug 06, 2002 5.225 5.225 5.225 5.225 1,200 -0.03(-0.48%)
Aug 05, 2002 5.250 5.275 5.225 5.250 2,800 -0.03(-0.47%)
Aug 02, 2002 5.345 5.345 5.275 5.275 1,200 -0.07(-1.40%)
Aug 01, 2002 5.375 5.375 5.275 5.350 1,000 -0.05(-0.93%)
Jul 31, 2002 5.200 5.400 5.200 5.400 2,840,000 +0.18(+3.35%)
Jul 30, 2002 5.350 5.350 5.225 5.225 2,600 -0.12(-2.34%)
Jul 29, 2002 5.120 5.350 5.120 5.350 29,200 +0.47(+9.74%)
Jul 26, 2002 4.800 4.895 4.800 4.875 4,400 +0.03(+0.52%)
Jul 25, 2002 4.750 4.870 4.750 4.850 4,400 +0.10(+2.11%)
Jul 24, 2002 4.675 4.750 4.675 4.750 11,200 -0.05(-1.04%)
Jul 23, 2002 5.000 5.000 4.775 4.800 18,600 -0.25(-4.95%)
Jul 22, 2002 5.200 5.200 5.000 5.050 7,600 -0.15(-2.88%)
Jul 19, 2002 5.325 5.325 5.200 5.200 4,600 -0.10(-1.89%)
Jul 17, 2002 5.225 5.300 5.225 5.300 1,000 +0.22(+4.33%)
Jul 12, 2002 5.175 5.175 5.080 5.080 9,000 -0.14(-2.78%)
Jul 11, 2002 5.250 5.250 5.225 5.225 2,400 -0.08(-1.42%)
Jul 10, 2002 5.350 5.375 5.300 5.300 1,400 -0.03(-0.47%)
Jul 09, 2002 5.215 5.325 5.215 5.325 2,600 +0.12(+2.40%)
Jul 08, 2002 5.235 5.235 5.200 5.200 1,800 -0.05(-0.95%)
Jul 05, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 04, 2002 5.200 5.250 5.200 5.250 1,800 +0.00(+0.00%)
Jul 03, 2002 5.200 5.250 5.200 5.250 1,800 +0.08(+1.45%)
Jul 02, 2002 5.125 5.725 4.625 5.175 5,200 +0.05(+0.98%)
Jul 01, 2002 5.175 5.175 5.125 5.125 11,200 -0.04(-0.68%)
Jun 28, 2002 5.325 5.325 4.950 5.160 25,800 -0.17(-3.10%)
Jun 27, 2002 5.355 5.355 5.325 5.325 1,200 -0.02(-0.47%)
Jun 26, 2002 5.300 5.350 5.300 5.350 800 -0.03(-0.47%)
Jun 25, 2002 5.400 5.400 5.300 5.375 16,800 -0.10(-1.83%)
Jun 21, 2002 5.475 5.475 5.475 5.475 1,000 +0.00(+0.09%)
Jun 20, 2002 5.450 5.495 5.450 5.470 7,800 +0.04(+0.83%)
Jun 19, 2002 5.495 5.495 5.400 5.425 8,200 -0.07(-1.18%)
Jun 18, 2002 5.450 5.490 5.450 5.490 5,000 +0.09(+1.67%)
Jun 17, 2002 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 14, 2002 5.470 5.470 5.400 5.400 2,400 +0.00(+0.00%)
Jun 12, 2002 5.405 5.450 5.400 5.400 1,600 -0.07(-1.28%)
Jun 11, 2002 5.475 5.475 5.425 5.470 1,800 -0.00(-0.09%)
Jun 10, 2002 5.525 5.525 5.475 5.475 2,800 -0.05(-0.90%)
Jun 07, 2002 5.620 5.620 5.525 5.525 7,200 -0.00(-0.09%)
Jun 06, 2002 5.530 5.530 5.530 5.530 2,000 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.