Superior Uniform Group (NQ: SGC )

15.43 +0.22 (+1.45%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.821 2.865 2.648 2.865 8,331 +0.15(+5.63%)
Aug 28, 2009 2.713 2.713 2.709 2.713 2,152 +0.20(+7.81%)
Aug 27, 2009 2.516 2.516 2.516 2.516 687 -0.01(-0.33%)
Aug 25, 2009 2.723 2.524 2.524 2.524 25,363 -0.02(-0.73%)
Aug 21, 2009 2.549 2.574 2.543 2.543 7,346 -0.11(-4.28%)
Aug 20, 2009 2.475 2.660 2.458 2.657 6,193 +0.20(+8.07%)
Aug 19, 2009 2.587 2.587 2.458 2.458 18,840 -0.24(-8.80%)
Aug 18, 2009 2.645 2.696 2.611 2.696 4,129 +0.07(+2.71%)
Aug 17, 2009 2.624 2.624 2.624 2.624 589 -0.07(-2.43%)
Aug 14, 2009 2.717 2.717 2.649 2.690 7,465 -0.03(-1.23%)
Aug 13, 2009 3.059 3.059 2.696 2.723 6,689 -0.24(-7.95%)
Aug 12, 2009 3.019 3.019 2.959 2.959 1,784 -0.06(-2.00%)
Aug 11, 2009 2.975 3.019 2.975 3.019 5,651 +0.04(+1.47%)
Aug 10, 2009 2.949 3.224 2.889 2.975 20,746 +0.26(+9.49%)
Aug 07, 2009 2.932 2.952 2.693 2.718 8,955 -0.12(-4.23%)
Aug 06, 2009 2.838 2.838 2.838 2.838 594 +0.14(+5.11%)
Aug 05, 2009 2.696 2.946 2.538 2.700 7,474 +0.00(+0.00%)
Aug 04, 2009 2.688 2.700 2.485 2.700 6,974 -0.09(-3.14%)
Jul 31, 2009 2.572 2.787 2.787 2.787 8,328 -0.01(-0.48%)
Jul 30, 2009 2.801 2.801 2.801 2.801 297 +0.31(+12.57%)
Jul 29, 2009 2.488 2.488 2.488 2.488 297 -0.03(-1.33%)
Jul 28, 2009 2.952 2.952 2.522 2.522 2,379 -0.12(-4.46%)
Jul 27, 2009 2.666 2.666 2.236 2.639 33,824 +0.03(+1.05%)
Jul 24, 2009 2.279 2.616 2.279 2.612 4,461 -0.02(-0.82%)
Jul 23, 2009 2.602 2.639 2.602 2.633 6,855 +0.26(+10.94%)
Jul 22, 2009 2.374 2.374 2.374 2.374 594 +0.00(+0.14%)
Jul 21, 2009 2.538 2.538 2.357 2.370 7,174 -0.18(-7.24%)
Jul 20, 2009 2.636 2.636 2.522 2.555 9,729 +0.02(+0.66%)
Jul 16, 2009 2.505 2.538 2.538 2.538 8,328 +0.02(+0.67%)
Jul 15, 2009 2.538 2.555 2.518 2.522 17,650 +0.13(+5.49%)
Jul 10, 2009 2.535 2.390 2.390 2.390 5,948 +0.04(+1.57%)
Jul 08, 2009 2.353 2.353 2.353 2.353 0 -0.03(-1.41%)
Jul 06, 2009 2.367 2.387 2.387 2.387 10,112 +0.07(+2.90%)
Jul 02, 2009 2.320 2.320 2.320 2.320 594 -0.12(-4.83%)
Jun 30, 2009 2.437 2.437 2.437 2.437 594 +0.00(+0.00%)
Jun 29, 2009 2.437 2.437 2.437 2.437 21,980 +0.16(+6.87%)
Jun 26, 2009 2.281 2.281 2.281 2.281 788 -0.00(-0.09%)
Jun 25, 2009 2.283 2.286 2.283 2.283 1,273 -0.01(-0.59%)
Jun 24, 2009 2.296 2.296 2.296 2.296 333 -0.02(-1.01%)
Jun 18, 2009 2.320 2.320 2.320 2.320 5,353 -0.03(-1.43%)
Jun 16, 2009 2.353 2.353 2.353 2.353 0 -0.00(-0.13%)
Jun 15, 2009 2.353 2.356 2.353 2.356 1,847 -0.06(-2.38%)
Jun 12, 2009 2.414 2.414 2.414 2.414 297 +0.07(+2.87%)
Jun 11, 2009 2.370 2.432 2.347 2.347 4,818 +0.00(+0.00%)
Jun 10, 2009 2.437 2.437 2.347 2.347 3,578 -0.02(-0.99%)
Jun 09, 2009 2.370 2.370 2.370 2.370 2,052 +0.02(+1.00%)
Jun 08, 2009 2.538 2.538 2.347 2.347 2,230 -0.19(-7.55%)
Jun 05, 2009 2.538 2.538 2.505 2.538 5,948 +0.04(+1.48%)
Jun 04, 2009 2.353 2.501 2.269 2.501 4,759 +0.22(+9.41%)
Jun 03, 2009 2.286 2.286 2.286 2.286 594 -0.00(-0.07%)
Jun 02, 2009 2.091 2.288 2.088 2.288 2,929 -0.25(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.