Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.814 | 2.858 | 2.642 | 2.858 | 8,351 | +0.15(+5.63%) |
Aug 28, 2009 | 2.706 | 2.706 | 2.703 | 2.706 | 2,157 | +0.20(+7.81%) |
Aug 27, 2009 | 2.510 | 2.510 | 2.510 | 2.510 | 688 | -0.01(-0.33%) |
Aug 25, 2009 | 2.716 | 2.518 | 2.518 | 2.518 | 25,422 | -0.02(-0.73%) |
Aug 21, 2009 | 2.543 | 2.568 | 2.537 | 2.537 | 7,363 | -0.11(-4.28%) |
Aug 20, 2009 | 2.469 | 2.654 | 2.453 | 2.650 | 6,207 | +0.20(+8.07%) |
Aug 19, 2009 | 2.581 | 2.581 | 2.453 | 2.453 | 18,883 | -0.24(-8.80%) |
Aug 18, 2009 | 2.639 | 2.689 | 2.605 | 2.689 | 4,138 | +0.07(+2.71%) |
Aug 17, 2009 | 2.618 | 2.618 | 2.618 | 2.618 | 591 | -0.07(-2.43%) |
Aug 14, 2009 | 2.710 | 2.710 | 2.643 | 2.683 | 7,483 | -0.03(-1.23%) |
Aug 13, 2009 | 3.052 | 3.052 | 2.690 | 2.717 | 6,704 | -0.23(-7.95%) |
Aug 12, 2009 | 3.012 | 3.012 | 2.952 | 2.952 | 1,788 | -0.06(-2.00%) |
Aug 11, 2009 | 2.969 | 3.012 | 2.969 | 3.012 | 5,664 | +0.04(+1.47%) |
Aug 10, 2009 | 2.942 | 3.217 | 2.882 | 2.969 | 20,794 | +0.26(+9.49%) |
Aug 07, 2009 | 2.925 | 2.945 | 2.687 | 2.711 | 8,976 | -0.12(-4.23%) |
Aug 06, 2009 | 2.831 | 2.831 | 2.831 | 2.831 | 596 | +0.14(+5.11%) |
Aug 05, 2009 | 2.690 | 2.939 | 2.532 | 2.693 | 7,491 | +0.00(+0.00%) |
Aug 04, 2009 | 2.682 | 2.693 | 2.479 | 2.693 | 6,991 | -0.09(-3.14%) |
Jul 31, 2009 | 2.566 | 2.781 | 2.781 | 2.781 | 8,347 | -0.01(-0.48%) |
Jul 30, 2009 | 2.794 | 2.794 | 2.794 | 2.794 | 298 | +0.31(+12.57%) |
Jul 29, 2009 | 2.482 | 2.482 | 2.482 | 2.482 | 298 | -0.03(-1.33%) |
Jul 28, 2009 | 2.945 | 2.945 | 2.516 | 2.516 | 2,385 | -0.12(-4.46%) |
Jul 27, 2009 | 2.660 | 2.660 | 2.231 | 2.633 | 33,903 | +0.03(+1.05%) |
Jul 24, 2009 | 2.274 | 2.610 | 2.274 | 2.606 | 4,471 | -0.02(-0.82%) |
Jul 23, 2009 | 2.596 | 2.633 | 2.596 | 2.627 | 6,871 | +0.26(+10.94%) |
Jul 22, 2009 | 2.368 | 2.368 | 2.368 | 2.368 | 596 | +0.00(+0.14%) |
Jul 21, 2009 | 2.532 | 2.532 | 2.351 | 2.365 | 7,190 | -0.18(-7.24%) |
Jul 20, 2009 | 2.630 | 2.630 | 2.516 | 2.549 | 9,751 | +0.02(+0.66%) |
Jul 16, 2009 | 2.499 | 2.532 | 2.532 | 2.532 | 8,347 | +0.02(+0.67%) |
Jul 15, 2009 | 2.532 | 2.549 | 2.512 | 2.516 | 17,690 | +0.13(+5.48%) |
Jul 10, 2009 | 2.529 | 2.385 | 2.385 | 2.385 | 5,962 | +0.04(+1.57%) |
Jul 08, 2009 | 2.348 | 2.348 | 2.348 | 2.348 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.361 | 2.382 | 2.382 | 2.382 | 10,136 | +0.07(+2.90%) |
Jul 02, 2009 | 2.314 | 2.314 | 2.314 | 2.314 | 596 | -0.12(-4.83%) |
Jun 30, 2009 | 2.432 | 2.432 | 2.432 | 2.432 | 596 | +0.00(+0.00%) |
Jun 29, 2009 | 2.432 | 2.432 | 2.432 | 2.432 | 22,031 | +0.16(+6.87%) |
Jun 26, 2009 | 2.276 | 2.276 | 2.276 | 2.276 | 790 | -0.00(-0.09%) |
Jun 25, 2009 | 2.278 | 2.281 | 2.278 | 2.278 | 1,275 | -0.01(-0.59%) |
Jun 24, 2009 | 2.291 | 2.291 | 2.291 | 2.291 | 333 | -0.02(-1.01%) |
Jun 18, 2009 | 2.314 | 2.314 | 2.314 | 2.314 | 5,366 | -0.03(-1.43%) |
Jun 16, 2009 | 2.348 | 2.348 | 2.348 | 2.348 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.348 | 2.351 | 2.348 | 2.351 | 1,851 | -0.06(-2.38%) |
Jun 12, 2009 | 2.408 | 2.408 | 2.408 | 2.408 | 298 | +0.07(+2.87%) |
Jun 11, 2009 | 2.365 | 2.427 | 2.341 | 2.341 | 4,829 | +0.00(+0.00%) |
Jun 10, 2009 | 2.432 | 2.432 | 2.341 | 2.341 | 3,586 | -0.02(-0.99%) |
Jun 09, 2009 | 2.365 | 2.365 | 2.365 | 2.365 | 2,057 | +0.02(+1.00%) |
Jun 08, 2009 | 2.532 | 2.532 | 2.341 | 2.341 | 2,235 | -0.19(-7.55%) |
Jun 05, 2009 | 2.532 | 2.532 | 2.499 | 2.532 | 5,962 | +0.04(+1.48%) |
Jun 04, 2009 | 2.348 | 2.496 | 2.264 | 2.496 | 4,770 | +0.21(+9.41%) |
Jun 03, 2009 | 2.281 | 2.281 | 2.281 | 2.281 | 596 | -0.00(-0.07%) |
Jun 02, 2009 | 2.086 | 2.283 | 2.083 | 2.283 | 2,936 | -0.25(-9.87%) |