Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.821	2.865	2.648	2.865	8,331	+0.15(+5.63%)
Aug 28, 2009	2.713	2.713	2.709	2.713	2,152	+0.20(+7.81%)
Aug 27, 2009	2.516	2.516	2.516	2.516	687	-0.01(-0.33%)
Aug 25, 2009	2.723	2.524	2.524	2.524	25,363	-0.02(-0.73%)
Aug 21, 2009	2.549	2.574	2.543	2.543	7,346	-0.11(-4.28%)
Aug 20, 2009	2.475	2.660	2.458	2.657	6,193	+0.20(+8.07%)
Aug 19, 2009	2.587	2.587	2.458	2.458	18,840	-0.24(-8.80%)
Aug 18, 2009	2.645	2.696	2.611	2.696	4,129	+0.07(+2.71%)
Aug 17, 2009	2.624	2.624	2.624	2.624	589	-0.07(-2.43%)
Aug 14, 2009	2.717	2.717	2.649	2.690	7,465	-0.03(-1.23%)
Aug 13, 2009	3.059	3.059	2.696	2.723	6,689	-0.24(-7.95%)
Aug 12, 2009	3.019	3.019	2.959	2.959	1,784	-0.06(-2.00%)
Aug 11, 2009	2.975	3.019	2.975	3.019	5,651	+0.04(+1.47%)
Aug 10, 2009	2.949	3.224	2.889	2.975	20,746	+0.26(+9.49%)
Aug 07, 2009	2.932	2.952	2.693	2.718	8,955	-0.12(-4.23%)
Aug 06, 2009	2.838	2.838	2.838	2.838	594	+0.14(+5.11%)
Aug 05, 2009	2.696	2.946	2.538	2.700	7,474	+0.00(+0.00%)
Aug 04, 2009	2.688	2.700	2.485	2.700	6,974	-0.09(-3.14%)
Jul 31, 2009	2.572	2.787	2.787	2.787	8,328	-0.01(-0.48%)
Jul 30, 2009	2.801	2.801	2.801	2.801	297	+0.31(+12.57%)
Jul 29, 2009	2.488	2.488	2.488	2.488	297	-0.03(-1.33%)
Jul 28, 2009	2.952	2.952	2.522	2.522	2,379	-0.12(-4.46%)
Jul 27, 2009	2.666	2.666	2.236	2.639	33,824	+0.03(+1.05%)
Jul 24, 2009	2.279	2.616	2.279	2.612	4,461	-0.02(-0.82%)
Jul 23, 2009	2.602	2.639	2.602	2.633	6,855	+0.26(+10.94%)
Jul 22, 2009	2.374	2.374	2.374	2.374	594	+0.00(+0.14%)
Jul 21, 2009	2.538	2.538	2.357	2.370	7,174	-0.18(-7.24%)
Jul 20, 2009	2.636	2.636	2.522	2.555	9,729	+0.02(+0.66%)
Jul 16, 2009	2.505	2.538	2.538	2.538	8,328	+0.02(+0.67%)
Jul 15, 2009	2.538	2.555	2.518	2.522	17,650	+0.13(+5.49%)
Jul 10, 2009	2.535	2.390	2.390	2.390	5,948	+0.04(+1.57%)
Jul 08, 2009	2.353	2.353	2.353	2.353	0	-0.03(-1.41%)
Jul 06, 2009	2.367	2.387	2.387	2.387	10,112	+0.07(+2.90%)
Jul 02, 2009	2.320	2.320	2.320	2.320	594	-0.12(-4.83%)
Jun 30, 2009	2.437	2.437	2.437	2.437	594	+0.00(+0.00%)
Jun 29, 2009	2.437	2.437	2.437	2.437	21,980	+0.16(+6.87%)
Jun 26, 2009	2.281	2.281	2.281	2.281	788	-0.00(-0.09%)
Jun 25, 2009	2.283	2.286	2.283	2.283	1,273	-0.01(-0.59%)
Jun 24, 2009	2.296	2.296	2.296	2.296	333	-0.02(-1.01%)
Jun 18, 2009	2.320	2.320	2.320	2.320	5,353	-0.03(-1.43%)
Jun 16, 2009	2.353	2.353	2.353	2.353	0	-0.00(-0.13%)
Jun 15, 2009	2.353	2.356	2.353	2.356	1,847	-0.06(-2.38%)
Jun 12, 2009	2.414	2.414	2.414	2.414	297	+0.07(+2.87%)
Jun 11, 2009	2.370	2.432	2.347	2.347	4,818	+0.00(+0.00%)
Jun 10, 2009	2.437	2.437	2.347	2.347	3,578	-0.02(-0.99%)
Jun 09, 2009	2.370	2.370	2.370	2.370	2,052	+0.02(+1.00%)
Jun 08, 2009	2.538	2.538	2.347	2.347	2,230	-0.19(-7.55%)
Jun 05, 2009	2.538	2.538	2.505	2.538	5,948	+0.04(+1.48%)
Jun 04, 2009	2.353	2.501	2.269	2.501	4,759	+0.22(+9.41%)
Jun 03, 2009	2.286	2.286	2.286	2.286	594	-0.00(-0.07%)
Jun 02, 2009	2.091	2.288	2.088	2.288	2,929	-0.25(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.