Superior Uniform Group (NQ: SGC )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.814 2.858 2.642 2.858 8,351 +0.15(+5.63%)
Aug 28, 2009 2.706 2.706 2.703 2.706 2,157 +0.20(+7.81%)
Aug 27, 2009 2.510 2.510 2.510 2.510 688 -0.01(-0.33%)
Aug 25, 2009 2.716 2.518 2.518 2.518 25,422 -0.02(-0.73%)
Aug 21, 2009 2.543 2.568 2.537 2.537 7,363 -0.11(-4.28%)
Aug 20, 2009 2.469 2.654 2.453 2.650 6,207 +0.20(+8.07%)
Aug 19, 2009 2.581 2.581 2.453 2.453 18,883 -0.24(-8.80%)
Aug 18, 2009 2.639 2.689 2.605 2.689 4,138 +0.07(+2.71%)
Aug 17, 2009 2.618 2.618 2.618 2.618 591 -0.07(-2.43%)
Aug 14, 2009 2.710 2.710 2.643 2.683 7,483 -0.03(-1.23%)
Aug 13, 2009 3.052 3.052 2.690 2.717 6,704 -0.23(-7.95%)
Aug 12, 2009 3.012 3.012 2.952 2.952 1,788 -0.06(-2.00%)
Aug 11, 2009 2.969 3.012 2.969 3.012 5,664 +0.04(+1.47%)
Aug 10, 2009 2.942 3.217 2.882 2.969 20,794 +0.26(+9.49%)
Aug 07, 2009 2.925 2.945 2.687 2.711 8,976 -0.12(-4.23%)
Aug 06, 2009 2.831 2.831 2.831 2.831 596 +0.14(+5.11%)
Aug 05, 2009 2.690 2.939 2.532 2.693 7,491 +0.00(+0.00%)
Aug 04, 2009 2.682 2.693 2.479 2.693 6,991 -0.09(-3.14%)
Jul 31, 2009 2.566 2.781 2.781 2.781 8,347 -0.01(-0.48%)
Jul 30, 2009 2.794 2.794 2.794 2.794 298 +0.31(+12.57%)
Jul 29, 2009 2.482 2.482 2.482 2.482 298 -0.03(-1.33%)
Jul 28, 2009 2.945 2.945 2.516 2.516 2,385 -0.12(-4.46%)
Jul 27, 2009 2.660 2.660 2.231 2.633 33,903 +0.03(+1.05%)
Jul 24, 2009 2.274 2.610 2.274 2.606 4,471 -0.02(-0.82%)
Jul 23, 2009 2.596 2.633 2.596 2.627 6,871 +0.26(+10.94%)
Jul 22, 2009 2.368 2.368 2.368 2.368 596 +0.00(+0.14%)
Jul 21, 2009 2.532 2.532 2.351 2.365 7,190 -0.18(-7.24%)
Jul 20, 2009 2.630 2.630 2.516 2.549 9,751 +0.02(+0.66%)
Jul 16, 2009 2.499 2.532 2.532 2.532 8,347 +0.02(+0.67%)
Jul 15, 2009 2.532 2.549 2.512 2.516 17,690 +0.13(+5.48%)
Jul 10, 2009 2.529 2.385 2.385 2.385 5,962 +0.04(+1.57%)
Jul 08, 2009 2.348 2.348 2.348 2.348 0 -0.03(-1.41%)
Jul 06, 2009 2.361 2.382 2.382 2.382 10,136 +0.07(+2.90%)
Jul 02, 2009 2.314 2.314 2.314 2.314 596 -0.12(-4.83%)
Jun 30, 2009 2.432 2.432 2.432 2.432 596 +0.00(+0.00%)
Jun 29, 2009 2.432 2.432 2.432 2.432 22,031 +0.16(+6.87%)
Jun 26, 2009 2.276 2.276 2.276 2.276 790 -0.00(-0.09%)
Jun 25, 2009 2.278 2.281 2.278 2.278 1,275 -0.01(-0.59%)
Jun 24, 2009 2.291 2.291 2.291 2.291 333 -0.02(-1.01%)
Jun 18, 2009 2.314 2.314 2.314 2.314 5,366 -0.03(-1.43%)
Jun 16, 2009 2.348 2.348 2.348 2.348 0 -0.00(-0.13%)
Jun 15, 2009 2.348 2.351 2.348 2.351 1,851 -0.06(-2.38%)
Jun 12, 2009 2.408 2.408 2.408 2.408 298 +0.07(+2.87%)
Jun 11, 2009 2.365 2.427 2.341 2.341 4,829 +0.00(+0.00%)
Jun 10, 2009 2.432 2.432 2.341 2.341 3,586 -0.02(-0.99%)
Jun 09, 2009 2.365 2.365 2.365 2.365 2,057 +0.02(+1.00%)
Jun 08, 2009 2.532 2.532 2.341 2.341 2,235 -0.19(-7.55%)
Jun 05, 2009 2.532 2.532 2.499 2.532 5,962 +0.04(+1.48%)
Jun 04, 2009 2.348 2.496 2.264 2.496 4,770 +0.21(+9.41%)
Jun 03, 2009 2.281 2.281 2.281 2.281 596 -0.00(-0.07%)
Jun 02, 2009 2.086 2.283 2.083 2.283 2,936 -0.25(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.