Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.51	13.61	13.22	13.44	25,826	+0.05(+0.35%)
Aug 30, 2016	13.22	13.54	13.22	13.39	53,355	+0.34(+2.61%)
Aug 29, 2016	13.18	13.27	12.97	13.05	13,526	-0.22(-1.67%)
Aug 26, 2016	13.41	13.41	13.14	13.27	17,355	+0.05(+0.36%)
Aug 25, 2016	13.35	13.35	13.15	13.22	6,252	-0.06(-0.48%)
Aug 24, 2016	13.22	13.45	13.20	13.29	18,089	-0.03(-0.24%)
Aug 23, 2016	13.11	13.67	13.11	13.32	17,366	+0.26(+2.00%)
Aug 22, 2016	12.94	13.21	12.77	13.06	16,959	+0.12(+0.92%)
Aug 19, 2016	12.69	13.02	12.69	12.94	27,721	+0.25(+2.00%)
Aug 18, 2016	13.36	13.37	12.47	12.69	37,136	-0.47(-3.55%)
Aug 17, 2016	13.41	13.60	12.99	13.15	7,891	-0.28(-2.06%)
Aug 16, 2016	13.72	13.72	13.36	13.43	18,641	-0.40(-2.86%)
Aug 15, 2016	13.78	13.83	13.68	13.83	15,130	+0.04(+0.28%)
Aug 12, 2016	13.80	13.86	13.69	13.79	12,107	-0.06(-0.45%)
Aug 11, 2016	13.81	14.04	13.61	13.85	21,275	+0.06(+0.40%)
Aug 10, 2016	13.80	13.90	13.67	13.80	20,785	-0.03(-0.23%)
Aug 09, 2016	13.18	13.96	13.13	13.83	47,390	+0.54(+4.03%)
Aug 08, 2016	12.94	13.30	12.91	13.29	19,203	+0.32(+2.49%)
Aug 05, 2016	12.83	13.20	12.65	12.97	142,598	+0.24(+1.92%)
Aug 04, 2016	12.67	12.86	12.60	12.72	51,402	-0.06(-0.49%)
Aug 03, 2016	12.72	12.79	12.60	12.79	44,141	+0.06(+0.43%)
Aug 02, 2016	12.97	12.97	12.72	12.73	32,813	-0.09(-0.68%)
Aug 01, 2016	12.74	12.97	12.74	12.82	28,180	+0.17(+1.31%)
Jul 29, 2016	12.76	12.83	12.23	12.65	189,999	-0.29(-2.25%)
Jul 28, 2016	13.26	13.27	12.85	12.95	29,065	-0.29(-2.20%)
Jul 27, 2016	13.72	13.82	13.20	13.24	65,403	-0.46(-3.39%)
Jul 26, 2016	14.02	14.11	13.69	13.70	17,412	-0.34(-2.41%)
Jul 25, 2016	13.89	14.13	13.78	14.04	31,126	-0.01(-0.06%)
Jul 22, 2016	14.25	14.30	13.98	14.05	59,145	-0.13(-0.89%)
Jul 21, 2016	15.99	16.14	13.11	14.17	96,098	-1.82(-11.37%)
Jul 20, 2016	15.57	15.99	15.57	15.99	16,047	+0.43(+2.78%)
Jul 19, 2016	15.66	15.81	15.42	15.56	12,180	-0.10(-0.65%)
Jul 18, 2016	15.91	16.03	15.58	15.66	19,467	-0.24(-1.53%)
Jul 15, 2016	15.89	15.92	15.60	15.91	8,751	+0.14(+0.90%)
Jul 14, 2016	15.75	15.88	15.69	15.76	14,982	+0.13(+0.81%)
Jul 13, 2016	15.61	15.75	15.26	15.64	24,252	+0.02(+0.15%)
Jul 12, 2016	15.75	15.75	15.38	15.61	24,469	-0.02(-0.15%)
Jul 11, 2016	15.31	15.72	15.19	15.64	15,423	+0.41(+2.69%)
Jul 08, 2016	14.84	15.25	14.66	15.23	13,291	+0.57(+3.87%)
Jul 07, 2016	14.47	15.04	14.47	14.66	8,939	+0.39(+2.70%)
Jul 05, 2016	14.81	14.81	14.11	14.28	22,666	-0.59(-3.97%)
Jul 01, 2016	15.03	14.87	14.87	14.87	10,667	-0.17(-1.10%)
Jun 30, 2016	14.50	15.06	14.38	15.03	27,386	+0.43(+2.91%)
Jun 29, 2016	14.57	14.98	14.47	14.61	15,860	-0.20(-1.33%)
Jun 28, 2016	14.38	15.02	14.38	14.80	19,912	+0.43(+3.01%)
Jun 27, 2016	14.02	14.62	13.83	14.37	64,247	+0.27(+1.90%)
Jun 24, 2016	14.93	15.26	14.06	14.10	114,163	-1.27(-8.25%)
Jun 23, 2016	15.71	15.71	15.27	15.37	15,367	+0.09(+0.57%)
Jun 22, 2016	15.43	15.75	15.22	15.28	18,108	-0.07(-0.46%)
Jun 21, 2016	15.01	15.49	15.01	15.35	11,509	+0.26(+1.72%)
Jun 20, 2016	15.40	15.59	15.01	15.10	28,038	+0.01(+0.05%)
Jun 17, 2016	15.10	15.54	14.75	15.09	77,596	+0.04(+0.26%)
Jun 16, 2016	15.13	15.27	14.83	15.05	21,802	-0.10(-0.68%)
Jun 15, 2016	15.00	15.37	14.89	15.15	9,929	+0.28(+1.91%)
Jun 14, 2016	14.80	15.10	14.76	14.87	20,626	+0.03(+0.21%)
Jun 13, 2016	15.71	15.71	14.81	14.84	26,634	-0.78(-4.99%)
Jun 10, 2016	15.63	15.98	15.29	15.61	15,497	-0.10(-0.65%)
Jun 09, 2016	15.64	15.89	15.64	15.72	18,628	-0.09(-0.60%)
Jun 08, 2016	15.91	15.96	15.66	15.81	17,431	-0.01(-0.05%)
Jun 07, 2016	15.87	16.10	15.78	15.82	21,923	-0.12(-0.74%)
Jun 06, 2016	14.98	16.09	14.98	15.94	45,625	+0.89(+5.91%)
Jun 03, 2016	15.02	15.17	13.83	15.05	19,159	-0.05(-0.31%)
Jun 02, 2016	14.35	15.18	14.35	15.10	20,613	+0.72(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.