Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.51 13.61 13.22 13.44 25,826 +0.05(+0.35%)
Aug 30, 2016 13.22 13.54 13.22 13.39 53,355 +0.34(+2.61%)
Aug 29, 2016 13.18 13.27 12.97 13.05 13,526 -0.22(-1.67%)
Aug 26, 2016 13.41 13.41 13.14 13.27 17,355 +0.05(+0.36%)
Aug 25, 2016 13.35 13.35 13.15 13.22 6,252 -0.06(-0.48%)
Aug 24, 2016 13.22 13.45 13.20 13.29 18,089 -0.03(-0.24%)
Aug 23, 2016 13.11 13.67 13.11 13.32 17,366 +0.26(+2.00%)
Aug 22, 2016 12.94 13.21 12.77 13.06 16,959 +0.12(+0.92%)
Aug 19, 2016 12.69 13.02 12.69 12.94 27,721 +0.25(+2.00%)
Aug 18, 2016 13.36 13.37 12.47 12.69 37,136 -0.47(-3.55%)
Aug 17, 2016 13.41 13.60 12.99 13.15 7,891 -0.28(-2.06%)
Aug 16, 2016 13.72 13.72 13.36 13.43 18,641 -0.40(-2.86%)
Aug 15, 2016 13.78 13.83 13.68 13.83 15,130 +0.04(+0.28%)
Aug 12, 2016 13.80 13.86 13.69 13.79 12,107 -0.06(-0.45%)
Aug 11, 2016 13.81 14.04 13.61 13.85 21,275 +0.06(+0.40%)
Aug 10, 2016 13.80 13.90 13.67 13.80 20,785 -0.03(-0.23%)
Aug 09, 2016 13.18 13.96 13.13 13.83 47,390 +0.54(+4.03%)
Aug 08, 2016 12.94 13.30 12.91 13.29 19,203 +0.32(+2.49%)
Aug 05, 2016 12.83 13.20 12.65 12.97 142,598 +0.24(+1.92%)
Aug 04, 2016 12.67 12.86 12.60 12.72 51,402 -0.06(-0.49%)
Aug 03, 2016 12.72 12.79 12.60 12.79 44,141 +0.06(+0.43%)
Aug 02, 2016 12.97 12.97 12.72 12.73 32,813 -0.09(-0.68%)
Aug 01, 2016 12.74 12.97 12.74 12.82 28,180 +0.17(+1.31%)
Jul 29, 2016 12.76 12.83 12.23 12.65 189,999 -0.29(-2.25%)
Jul 28, 2016 13.26 13.27 12.85 12.95 29,065 -0.29(-2.20%)
Jul 27, 2016 13.72 13.82 13.20 13.24 65,403 -0.46(-3.39%)
Jul 26, 2016 14.02 14.11 13.69 13.70 17,412 -0.34(-2.41%)
Jul 25, 2016 13.89 14.13 13.78 14.04 31,126 -0.01(-0.06%)
Jul 22, 2016 14.25 14.30 13.98 14.05 59,145 -0.13(-0.89%)
Jul 21, 2016 15.99 16.14 13.11 14.17 96,098 -1.82(-11.37%)
Jul 20, 2016 15.57 15.99 15.57 15.99 16,047 +0.43(+2.78%)
Jul 19, 2016 15.66 15.81 15.42 15.56 12,180 -0.10(-0.65%)
Jul 18, 2016 15.91 16.03 15.58 15.66 19,467 -0.24(-1.53%)
Jul 15, 2016 15.89 15.92 15.60 15.91 8,751 +0.14(+0.90%)
Jul 14, 2016 15.75 15.88 15.69 15.76 14,982 +0.13(+0.81%)
Jul 13, 2016 15.61 15.75 15.26 15.64 24,252 +0.02(+0.15%)
Jul 12, 2016 15.75 15.75 15.38 15.61 24,469 -0.02(-0.15%)
Jul 11, 2016 15.31 15.72 15.19 15.64 15,423 +0.41(+2.69%)
Jul 08, 2016 14.84 15.25 14.66 15.23 13,291 +0.57(+3.87%)
Jul 07, 2016 14.47 15.04 14.47 14.66 8,939 +0.39(+2.70%)
Jul 05, 2016 14.81 14.81 14.11 14.28 22,666 -0.59(-3.97%)
Jul 01, 2016 15.03 14.87 14.87 14.87 10,667 -0.17(-1.10%)
Jun 30, 2016 14.50 15.06 14.38 15.03 27,386 +0.43(+2.91%)
Jun 29, 2016 14.57 14.98 14.47 14.61 15,860 -0.20(-1.33%)
Jun 28, 2016 14.38 15.02 14.38 14.80 19,912 +0.43(+3.01%)
Jun 27, 2016 14.02 14.62 13.83 14.37 64,247 +0.27(+1.90%)
Jun 24, 2016 14.93 15.26 14.06 14.10 114,163 -1.27(-8.25%)
Jun 23, 2016 15.71 15.71 15.27 15.37 15,367 +0.09(+0.57%)
Jun 22, 2016 15.43 15.75 15.22 15.28 18,108 -0.07(-0.46%)
Jun 21, 2016 15.01 15.49 15.01 15.35 11,509 +0.26(+1.72%)
Jun 20, 2016 15.40 15.59 15.01 15.10 28,038 +0.01(+0.05%)
Jun 17, 2016 15.10 15.54 14.75 15.09 77,596 +0.04(+0.26%)
Jun 16, 2016 15.13 15.27 14.83 15.05 21,802 -0.10(-0.68%)
Jun 15, 2016 15.00 15.37 14.89 15.15 9,929 +0.28(+1.91%)
Jun 14, 2016 14.80 15.10 14.76 14.87 20,626 +0.03(+0.21%)
Jun 13, 2016 15.71 15.71 14.81 14.84 26,634 -0.78(-4.99%)
Jun 10, 2016 15.63 15.98 15.29 15.61 15,497 -0.10(-0.65%)
Jun 09, 2016 15.64 15.89 15.64 15.72 18,628 -0.09(-0.60%)
Jun 08, 2016 15.91 15.96 15.66 15.81 17,431 -0.01(-0.05%)
Jun 07, 2016 15.87 16.10 15.78 15.82 21,923 -0.12(-0.74%)
Jun 06, 2016 14.98 16.09 14.98 15.94 45,625 +0.89(+5.91%)
Jun 03, 2016 15.02 15.17 13.83 15.05 19,159 -0.05(-0.31%)
Jun 02, 2016 14.35 15.18 14.35 15.10 20,613 +0.72(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.