Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.305 4.337 4.305 4.305 5,804 -0.02(-0.38%)
Aug 28, 2003 4.324 4.337 4.288 4.321 14,358 -0.02(-0.38%)
Aug 27, 2003 4.432 4.432 4.337 4.337 36,047 -0.08(-1.85%)
Aug 26, 2003 4.462 4.468 4.419 4.419 11,608 -0.03(-0.74%)
Aug 25, 2003 4.419 4.501 4.419 4.452 35,742 +0.01(+0.29%)
Aug 22, 2003 4.419 4.465 4.419 4.439 20,162 +0.00(+0.07%)
Aug 21, 2003 4.468 4.494 4.419 4.436 26,577 -0.02(-0.37%)
Aug 20, 2003 4.452 4.478 4.449 4.452 31,159 -0.02(-0.37%)
Aug 19, 2003 4.501 4.501 4.468 4.468 6,109 -0.03(-0.73%)
Aug 18, 2003 4.465 4.501 4.465 4.501 12,219 +0.05(+1.10%)
Aug 15, 2003 4.452 4.452 4.452 4.452 6,720 -0.04(-0.95%)
Aug 14, 2003 4.498 4.498 4.455 4.494 17,718 +0.03(+0.66%)
Aug 13, 2003 4.436 4.468 4.403 4.465 37,880 +0.01(+0.29%)
Aug 12, 2003 4.517 4.517 4.419 4.452 37,269 -0.07(-1.45%)
Aug 11, 2003 4.517 4.547 4.452 4.517 25,355 +0.02(+0.36%)
Aug 08, 2003 4.485 4.517 4.485 4.501 16,801 -0.02(-0.36%)
Aug 07, 2003 4.485 4.550 4.485 4.517 22,606 +0.10(+2.22%)
Aug 06, 2003 4.707 4.707 4.419 4.419 60,792 -0.21(-4.59%)
Aug 05, 2003 4.616 4.730 4.616 4.632 39,408 +0.03(+0.71%)
Aug 04, 2003 4.566 4.616 4.501 4.599 29,632 +0.03(+0.72%)
Aug 01, 2003 4.403 4.616 4.357 4.566 61,097 +0.18(+4.10%)
Jul 31, 2003 4.331 4.386 4.305 4.386 50,405 +0.03(+0.75%)
Jul 30, 2003 4.321 4.357 4.321 4.354 39,713 +0.03(+0.76%)
Jul 29, 2003 4.386 4.386 4.318 4.321 36,964 -0.08(-1.86%)
Jul 28, 2003 4.419 4.419 4.386 4.403 18,329 -0.03(-0.74%)
Jul 25, 2003 4.419 4.472 4.377 4.436 43,990 -0.02(-0.37%)
Jul 24, 2003 4.517 4.521 4.419 4.452 47,961 -0.05(-1.02%)
Jul 23, 2003 4.589 4.589 4.468 4.498 51,322 -0.12(-2.55%)
Jul 22, 2003 4.746 4.763 4.616 4.616 50,711 -0.13(-2.69%)
Jul 21, 2003 4.583 4.779 4.576 4.743 97,451 +0.20(+4.32%)
Jul 18, 2003 4.517 4.583 4.488 4.547 54,988 +0.03(+0.65%)
Jul 17, 2003 4.583 4.648 4.491 4.517 81,565 -0.05(-1.15%)
Jul 16, 2003 4.632 4.665 4.458 4.570 119,751 -0.09(-2.04%)
Jul 15, 2003 4.442 4.710 4.386 4.665 277,995 +0.29(+6.58%)
Jul 14, 2003 4.845 4.845 4.272 4.377 806,492 +0.66(+17.80%)
Jul 11, 2003 3.699 3.715 3.601 3.715 248,057 +0.04(+1.07%)
Jul 10, 2003 3.673 3.676 3.673 3.676 4,276 +0.00(+0.09%)
Jul 09, 2003 3.696 3.696 3.650 3.673 79,427 -0.02(-0.62%)
Jul 08, 2003 3.699 3.732 3.683 3.696 63,541 -0.00(-0.09%)
Jul 07, 2003 3.699 3.732 3.699 3.699 9,470 +0.00(+0.00%)
Jul 03, 2003 3.715 3.748 3.699 3.699 11,914 -0.01(-0.35%)
Jul 02, 2003 3.742 3.764 3.683 3.712 36,353 +0.04(+0.98%)
Jul 01, 2003 3.732 3.732 3.676 3.676 13,441 +0.02(+0.54%)
Jun 30, 2003 3.601 3.656 3.598 3.656 12,219 +0.02(+0.63%)
Jun 27, 2003 3.601 3.634 3.588 3.634 7,026 +0.00(+0.00%)
Jun 26, 2003 3.640 3.640 3.634 3.634 7,637 -0.01(-0.18%)
Jun 25, 2003 3.634 3.663 3.634 3.640 29,021 +0.00(+0.00%)
Jun 24, 2003 3.640 3.640 3.620 3.640 3,360 +0.00(+0.00%)
Jun 23, 2003 3.679 3.683 3.640 3.640 11,303 -0.04(-1.07%)
Jun 20, 2003 3.650 3.719 3.650 3.679 14,052 +0.01(+0.36%)
Jun 19, 2003 3.673 3.679 3.666 3.666 5,498 -0.01(-0.18%)
Jun 18, 2003 3.670 3.673 3.650 3.673 8,248 -0.03(-0.80%)
Jun 17, 2003 3.683 3.732 3.683 3.702 10,386 -0.02(-0.44%)
Jun 16, 2003 3.725 3.732 3.650 3.719 23,217 -0.01(-0.35%)
Jun 13, 2003 3.709 3.732 3.683 3.732 18,023 +0.04(+1.06%)
Jun 12, 2003 3.715 3.715 3.692 3.692 12,830 -0.01(-0.27%)
Jun 11, 2003 3.719 3.719 3.702 3.702 6,109 -0.03(-0.79%)
Jun 10, 2003 3.742 3.748 3.732 3.732 9,775 +0.07(+1.88%)
Jun 09, 2003 3.656 3.663 3.656 3.663 10,386 +0.01(+0.36%)
Jun 06, 2003 3.683 3.715 3.650 3.650 19,856 -0.04(-1.06%)
Jun 05, 2003 3.692 3.692 3.689 3.689 2,749 -0.02(-0.62%)
Jun 04, 2003 3.666 3.712 3.666 3.712 20,467 +0.03(+0.80%)
Jun 03, 2003 3.715 3.715 3.683 3.683 13,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.