Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.315 4.347 4.315 4.315 5,790 -0.02(-0.38%)
Aug 28, 2003 4.334 4.347 4.298 4.331 14,324 -0.02(-0.38%)
Aug 27, 2003 4.442 4.442 4.347 4.347 35,964 -0.08(-1.85%)
Aug 26, 2003 4.472 4.479 4.429 4.429 11,581 -0.03(-0.74%)
Aug 25, 2003 4.429 4.511 4.429 4.462 35,659 +0.01(+0.29%)
Aug 22, 2003 4.429 4.475 4.429 4.449 20,115 +0.00(+0.07%)
Aug 21, 2003 4.479 4.505 4.429 4.446 26,516 -0.02(-0.37%)
Aug 20, 2003 4.462 4.488 4.459 4.462 31,087 -0.02(-0.37%)
Aug 19, 2003 4.511 4.511 4.479 4.479 6,095 -0.03(-0.73%)
Aug 18, 2003 4.475 4.511 4.475 4.511 12,191 +0.05(+1.10%)
Aug 15, 2003 4.462 4.462 4.462 4.462 6,705 -0.04(-0.95%)
Aug 14, 2003 4.508 4.508 4.465 4.505 17,677 +0.03(+0.66%)
Aug 13, 2003 4.446 4.479 4.413 4.475 37,793 +0.01(+0.29%)
Aug 12, 2003 4.528 4.528 4.429 4.462 37,183 -0.07(-1.45%)
Aug 11, 2003 4.528 4.557 4.462 4.528 25,297 +0.02(+0.36%)
Aug 08, 2003 4.495 4.528 4.495 4.511 16,763 -0.02(-0.36%)
Aug 07, 2003 4.495 4.561 4.495 4.528 22,554 +0.10(+2.22%)
Aug 06, 2003 4.718 4.718 4.429 4.429 60,651 -0.21(-4.59%)
Aug 05, 2003 4.626 4.741 4.626 4.643 39,317 +0.03(+0.71%)
Aug 04, 2003 4.577 4.626 4.511 4.610 29,564 +0.03(+0.72%)
Aug 01, 2003 4.413 4.626 4.367 4.577 60,956 +0.18(+4.10%)
Jul 31, 2003 4.341 4.397 4.315 4.397 50,289 +0.03(+0.75%)
Jul 30, 2003 4.331 4.367 4.331 4.364 39,621 +0.03(+0.76%)
Jul 29, 2003 4.397 4.397 4.328 4.331 36,878 -0.08(-1.86%)
Jul 28, 2003 4.429 4.429 4.397 4.413 18,287 -0.03(-0.74%)
Jul 25, 2003 4.429 4.482 4.387 4.446 43,888 -0.02(-0.37%)
Jul 24, 2003 4.528 4.531 4.429 4.462 47,851 -0.05(-1.02%)
Jul 23, 2003 4.600 4.600 4.479 4.508 51,203 -0.12(-2.55%)
Jul 22, 2003 4.757 4.774 4.626 4.626 50,594 -0.13(-2.69%)
Jul 21, 2003 4.593 4.790 4.587 4.754 97,226 +0.20(+4.32%)
Jul 18, 2003 4.528 4.593 4.498 4.557 54,861 +0.03(+0.65%)
Jul 17, 2003 4.593 4.659 4.502 4.528 81,377 -0.05(-1.15%)
Jul 16, 2003 4.643 4.675 4.469 4.580 119,475 -0.10(-2.04%)
Jul 15, 2003 4.452 4.721 4.397 4.675 277,353 +0.29(+6.58%)
Jul 14, 2003 4.856 4.856 4.282 4.387 804,629 +0.66(+17.80%)
Jul 11, 2003 3.708 3.724 3.609 3.724 247,484 +0.04(+1.07%)
Jul 10, 2003 3.681 3.685 3.681 3.685 4,266 +0.00(+0.09%)
Jul 09, 2003 3.704 3.704 3.658 3.681 79,243 -0.02(-0.62%)
Jul 08, 2003 3.708 3.740 3.691 3.704 63,395 -0.00(-0.09%)
Jul 07, 2003 3.708 3.740 3.708 3.708 9,448 +0.00(+0.00%)
Jul 03, 2003 3.724 3.757 3.708 3.708 11,886 -0.01(-0.35%)
Jul 02, 2003 3.750 3.773 3.691 3.721 36,269 +0.04(+0.98%)
Jul 01, 2003 3.740 3.740 3.685 3.685 13,410 +0.02(+0.54%)
Jun 30, 2003 3.609 3.665 3.606 3.665 12,191 +0.02(+0.63%)
Jun 27, 2003 3.609 3.642 3.596 3.642 7,010 +0.00(+0.00%)
Jun 26, 2003 3.648 3.648 3.642 3.642 7,619 -0.01(-0.18%)
Jun 25, 2003 3.642 3.671 3.642 3.648 28,954 +0.00(+0.00%)
Jun 24, 2003 3.648 3.648 3.629 3.648 3,352 +0.00(+0.00%)
Jun 23, 2003 3.688 3.691 3.648 3.648 11,277 -0.04(-1.07%)
Jun 20, 2003 3.658 3.727 3.658 3.688 14,020 +0.01(+0.36%)
Jun 19, 2003 3.681 3.688 3.675 3.675 5,486 -0.01(-0.18%)
Jun 18, 2003 3.678 3.681 3.658 3.681 8,229 -0.03(-0.80%)
Jun 17, 2003 3.691 3.740 3.691 3.711 10,362 -0.02(-0.44%)
Jun 16, 2003 3.734 3.740 3.658 3.727 23,163 -0.01(-0.35%)
Jun 13, 2003 3.717 3.740 3.691 3.740 17,982 +0.04(+1.06%)
Jun 12, 2003 3.724 3.724 3.701 3.701 12,800 -0.01(-0.27%)
Jun 11, 2003 3.727 3.727 3.711 3.711 6,095 -0.03(-0.79%)
Jun 10, 2003 3.750 3.757 3.740 3.740 9,753 +0.07(+1.88%)
Jun 09, 2003 3.665 3.671 3.665 3.671 10,362 +0.01(+0.36%)
Jun 06, 2003 3.691 3.724 3.658 3.658 19,810 -0.04(-1.06%)
Jun 05, 2003 3.701 3.701 3.698 3.698 2,743 -0.02(-0.62%)
Jun 04, 2003 3.675 3.721 3.675 3.721 20,420 +0.03(+0.80%)
Jun 03, 2003 3.724 3.724 3.691 3.691 13,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.