Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.426	8.426	8.426	8.426	57,307	+0.06(+0.74%)
Aug 28, 2014	8.352	8.538	8.329	8.364	22,837	-0.05(-0.60%)
Aug 27, 2014	8.344	8.426	8.267	8.414	42,647	+0.07(+0.84%)
Aug 26, 2014	8.395	8.402	8.395	8.344	12,016	-0.05(-0.60%)
Aug 25, 2014	8.426	8.426	8.171	8.395	24,015	-0.03(-0.32%)
Aug 22, 2014	8.367	8.367	8.367	8.422	15,227	+0.01(+0.09%)
Aug 21, 2014	8.449	8.538	8.367	8.414	32,144	-0.11(-1.32%)
Aug 20, 2014	8.542	8.542	8.348	8.526	27,138	+0.01(+0.09%)
Aug 19, 2014	8.534	8.542	8.507	8.519	14,112	-0.01(-0.14%)
Aug 18, 2014	8.445	8.658	8.367	8.530	89,031	+0.01(+0.09%)
Aug 15, 2014	8.422	8.658	8.351	8.522	49,034	+0.08(+0.92%)
Aug 14, 2014	8.413	8.654	8.189	8.445	91,690	+0.03(+0.32%)
Aug 13, 2014	8.658	8.658	8.274	8.418	41,966	-0.17(-1.94%)
Aug 12, 2014	8.511	8.794	8.511	8.584	38,194	-0.05(-0.63%)
Aug 11, 2014	8.720	8.887	8.515	8.639	80,990	-0.03(-0.31%)
Aug 08, 2014	8.454	8.658	8.242	8.666	65,815	+0.27(+3.26%)
Aug 07, 2014	8.335	8.550	8.289	8.393	24,610	+0.03(+0.37%)
Aug 06, 2014	8.100	8.466	8.100	8.362	61,083	+0.32(+3.92%)
Aug 05, 2014	7.808	8.177	7.792	8.046	19,708	+0.31(+4.03%)
Aug 04, 2014	7.788	8.008	7.734	7.734	23,393	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.