Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.46	18.70	18.00	18.07	21,001	-0.39(-2.13%)
Aug 30, 2017	18.35	18.68	18.35	18.46	8,913	+0.08(+0.45%)
Aug 29, 2017	17.86	18.52	17.84	18.38	103,744	+0.50(+2.80%)
Aug 28, 2017	16.99	18.05	16.99	17.88	32,243	-0.14(-0.77%)
Aug 25, 2017	17.90	18.16	17.38	18.02	24,058	+0.21(+1.15%)
Aug 24, 2017	17.64	17.82	17.64	17.82	12,626	+0.34(+1.97%)
Aug 23, 2017	17.62	17.63	17.25	17.47	10,708	-0.25(-1.39%)
Aug 22, 2017	18.02	18.02	17.67	17.72	8,314	-0.30(-1.68%)
Aug 21, 2017	18.14	18.15	18.02	18.02	7,866	-0.32(-1.74%)
Aug 18, 2017	17.93	18.38	17.87	18.34	14,829	+0.29(+1.59%)
Aug 17, 2017	18.13	18.22	18.05	18.05	20,041	-0.23(-1.26%)
Aug 16, 2017	18.14	18.38	18.14	18.28	6,385	+0.07(+0.36%)
Aug 15, 2017	18.30	18.30	18.13	18.22	6,703	+0.02(+0.09%)
Aug 14, 2017	17.97	18.24	17.97	18.20	18,015	+0.21(+1.16%)
Aug 11, 2017	17.87	18.08	17.80	17.99	34,024	+0.29(+1.62%)
Aug 10, 2017	17.96	18.12	17.69	17.71	37,814	-0.26(-1.46%)
Aug 09, 2017	18.23	18.23	17.81	17.97	11,261	-0.29(-1.61%)
Aug 08, 2017	17.98	18.66	17.98	18.26	15,639	+0.21(+1.18%)
Aug 07, 2017	17.98	18.35	17.86	18.05	65,776	+0.16(+0.87%)
Aug 04, 2017	18.04	18.04	17.70	17.89	10,157	+0.22(+1.25%)
Aug 03, 2017	17.98	17.98	17.67	17.67	5,532	-0.30(-1.68%)
Aug 02, 2017	17.98	18.11	17.78	17.98	11,433	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.