Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.17	21.66	21.05	21.29	53,552	+0.15(+0.72%)
Aug 30, 2021	20.88	21.19	20.88	21.14	30,364	+0.21(+1.02%)
Aug 27, 2021	20.64	21.06	20.64	20.92	24,206	+0.44(+2.14%)
Aug 26, 2021	21.01	21.01	20.40	20.49	30,171	-0.68(-3.21%)
Aug 25, 2021	20.52	21.20	20.29	21.17	56,233	+0.74(+3.63%)
Aug 24, 2021	20.61	20.70	20.33	20.42	28,574	+0.03(+0.13%)
Aug 23, 2021	20.79	20.79	20.31	20.40	45,553	-0.23(-1.13%)
Aug 20, 2021	20.44	20.82	20.44	20.63	34,344	+0.08(+0.39%)
Aug 19, 2021	20.19	20.77	20.14	20.55	32,408	+0.11(+0.52%)
Aug 18, 2021	20.64	21.01	20.34	20.44	23,260	-0.23(-1.12%)
Aug 17, 2021	21.14	21.14	20.35	20.67	38,075	-0.65(-3.06%)
Aug 16, 2021	21.91	21.91	21.17	21.33	32,020	-0.58(-2.64%)
Aug 13, 2021	22.30	22.41	21.80	21.90	29,211	-0.39(-1.75%)
Aug 12, 2021	22.18	22.48	21.86	22.30	58,224	+0.12(+0.56%)
Aug 11, 2021	21.88	22.23	21.58	22.17	42,282	+0.30(+1.38%)
Aug 10, 2021	21.70	22.18	21.45	21.87	47,022	+0.01(+0.04%)
Aug 09, 2021	21.42	22.25	20.64	21.86	179,506	+2.33(+11.92%)
Aug 06, 2021	19.64	19.73	19.31	19.53	31,005	+0.04(+0.18%)
Aug 05, 2021	19.22	19.76	19.22	19.50	39,762	+0.26(+1.34%)
Aug 04, 2021	19.30	19.50	19.17	19.24	47,770	-0.26(-1.32%)
Aug 03, 2021	19.55	19.63	19.03	19.50	71,003	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.