Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.743	7.821	7.656	7.666	22,881	-0.07(-0.88%)
Aug 30, 2023	7.821	7.889	7.724	7.734	35,851	-0.13(-1.61%)
Aug 29, 2023	7.879	8.210	7.802	7.860	30,895	+0.05(+0.62%)
Aug 28, 2023	7.967	8.045	7.734	7.811	27,753	-0.16(-1.95%)
Aug 25, 2023	8.064	8.113	7.894	7.967	16,782	-0.07(-0.85%)
Aug 24, 2023	7.792	8.286	7.792	8.035	52,147	+0.20(+2.61%)
Aug 23, 2023	8.060	8.107	7.735	7.831	47,121	+0.08(+0.99%)
Aug 22, 2023	7.716	7.936	7.697	7.754	25,521	+0.06(+0.74%)
Aug 21, 2023	7.831	7.993	7.649	7.697	14,727	-0.15(-1.95%)
Aug 18, 2023	7.850	8.021	7.783	7.850	19,770	-0.16(-1.97%)
Aug 17, 2023	8.127	8.189	7.812	8.007	10,321	-0.08(-1.00%)
Aug 16, 2023	7.888	8.222	7.864	8.089	50,650	-0.25(-2.98%)
Aug 15, 2023	8.203	8.394	7.974	8.337	27,272	+0.01(+0.11%)
Aug 14, 2023	7.907	8.404	7.898	8.327	39,284	+0.52(+6.60%)
Aug 11, 2023	8.089	8.089	7.778	7.812	31,030	-0.21(-2.62%)
Aug 10, 2023	8.003	8.230	7.918	8.022	39,503	+0.00(+0.00%)
Aug 09, 2023	8.604	8.604	7.945	8.022	30,530	-0.57(-6.67%)
Aug 08, 2023	7.945	8.643	7.945	8.595	57,892	+0.35(+4.29%)
Aug 07, 2023	8.261	8.471	8.079	8.241	48,276	+0.01(+0.12%)
Aug 04, 2023	8.662	8.662	8.203	8.232	15,413	-0.23(-2.71%)
Aug 03, 2023	8.337	8.652	8.156	8.461	14,593	+0.20(+2.43%)
Aug 02, 2023	8.748	8.838	8.261	8.261	23,802	-0.48(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.