Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.50	16.03	15.50	15.98	16,658	+0.46(+2.97%)
Sep 29, 2016	15.75	15.78	15.45	15.52	7,961	-0.28(-1.79%)
Sep 28, 2016	15.77	15.91	15.50	15.80	11,570	-0.01(-0.05%)
Sep 27, 2016	15.33	15.96	15.33	15.81	20,672	+0.36(+2.35%)
Sep 26, 2016	15.89	15.98	15.35	15.45	15,556	-0.58(-3.63%)
Sep 23, 2016	15.75	16.15	15.43	16.03	15,095	+0.15(+0.92%)
Sep 22, 2016	15.39	15.95	15.20	15.88	23,065	+0.50(+3.25%)
Sep 21, 2016	15.16	15.53	15.11	15.38	26,583	+0.24(+1.60%)
Sep 20, 2016	15.23	15.29	14.91	15.14	14,929	-0.06(-0.42%)
Sep 19, 2016	15.11	15.32	15.11	15.20	27,625	+0.08(+0.53%)
Sep 16, 2016	14.92	15.17	14.86	15.12	56,437	+0.31(+2.13%)
Sep 15, 2016	14.56	14.94	14.56	14.81	16,812	+0.20(+1.38%)
Sep 14, 2016	14.65	14.75	14.39	14.61	14,275	+0.47(+3.31%)
Sep 13, 2016	14.12	14.94	13.83	14.14	43,744	-0.19(-1.35%)
Sep 12, 2016	13.85	14.36	13.85	14.33	13,538	+0.45(+3.26%)
Sep 09, 2016	13.94	14.08	13.78	13.88	26,235	-0.09(-0.64%)
Sep 08, 2016	13.85	14.02	13.78	13.97	15,344	-0.04(-0.29%)
Sep 07, 2016	13.90	14.17	13.73	14.01	33,234	+0.17(+1.23%)
Sep 06, 2016	13.83	13.99	13.72	13.84	9,723	-0.13(-0.92%)
Sep 02, 2016	13.85	13.97	13.97	13.97	14,986	+0.30(+2.19%)
Sep 01, 2016	13.68	13.85	13.35	13.67	16,483	-0.04(-0.29%)
Aug 31, 2016	13.78	13.89	13.49	13.71	25,314	+0.05(+0.35%)
Aug 30, 2016	13.48	13.81	13.48	13.66	52,299	+0.35(+2.61%)
Aug 29, 2016	13.45	13.54	13.23	13.31	13,258	-0.23(-1.67%)
Aug 26, 2016	13.68	13.68	13.40	13.54	17,011	+0.05(+0.36%)
Aug 25, 2016	13.62	13.62	13.41	13.49	6,128	-0.06(-0.48%)
Aug 24, 2016	13.49	13.72	13.47	13.56	17,731	-0.03(-0.24%)
Aug 23, 2016	13.37	13.94	13.37	13.59	17,022	+0.27(+2.00%)
Aug 22, 2016	13.20	13.48	13.02	13.32	16,623	+0.12(+0.92%)
Aug 19, 2016	12.94	13.28	12.94	13.20	27,172	+0.26(+2.00%)
Aug 18, 2016	13.63	13.64	12.72	12.94	36,401	-0.48(-3.55%)
Aug 17, 2016	13.68	13.88	13.26	13.42	7,734	-0.28(-2.06%)
Aug 16, 2016	14.00	14.00	13.63	13.70	18,272	-0.40(-2.86%)
Aug 15, 2016	14.06	14.11	13.95	14.11	14,830	+0.04(+0.27%)
Aug 12, 2016	14.07	14.14	13.96	14.07	11,867	-0.06(-0.46%)
Aug 11, 2016	14.09	14.33	13.89	14.13	20,853	+0.06(+0.40%)
Aug 10, 2016	14.07	14.18	13.95	14.07	20,373	-0.03(-0.23%)
Aug 09, 2016	13.45	14.24	13.39	14.11	46,451	+0.55(+4.03%)
Aug 08, 2016	13.20	13.57	13.18	13.56	18,822	+0.33(+2.49%)
Aug 05, 2016	13.09	13.46	12.91	13.23	139,770	+0.25(+1.92%)
Aug 04, 2016	12.93	13.12	12.85	12.98	50,383	-0.06(-0.49%)
Aug 03, 2016	12.97	13.05	12.85	13.05	43,265	+0.06(+0.43%)
Aug 02, 2016	13.23	13.23	12.98	12.99	32,162	-0.09(-0.68%)
Aug 01, 2016	13.00	13.23	13.00	13.08	27,621	+0.17(+1.31%)
Jul 29, 2016	13.01	13.09	12.48	12.91	186,231	-0.30(-2.25%)
Jul 28, 2016	13.53	13.54	13.11	13.21	28,489	-0.30(-2.20%)
Jul 27, 2016	13.99	14.10	13.46	13.50	64,107	-0.47(-3.39%)
Jul 26, 2016	14.30	14.40	13.97	13.98	17,067	-0.35(-2.41%)
Jul 25, 2016	14.17	14.42	14.06	14.32	30,509	-0.01(-0.06%)
Jul 22, 2016	14.54	14.59	14.26	14.33	57,972	-0.13(-0.89%)
Jul 21, 2016	16.32	16.47	13.38	14.46	94,193	-1.86(-11.37%)
Jul 20, 2016	15.88	16.32	15.88	16.32	15,728	+0.44(+2.78%)
Jul 19, 2016	15.98	16.13	15.73	15.87	11,938	-0.10(-0.65%)
Jul 18, 2016	16.23	16.36	15.89	15.98	19,081	-0.25(-1.54%)
Jul 15, 2016	16.21	16.24	15.91	16.23	8,577	+0.14(+0.90%)
Jul 14, 2016	16.07	16.20	16.00	16.08	14,685	+0.13(+0.81%)
Jul 13, 2016	15.92	16.07	15.57	15.95	23,771	+0.02(+0.15%)
Jul 12, 2016	16.07	16.07	15.69	15.93	23,984	-0.02(-0.15%)
Jul 11, 2016	15.62	16.04	15.50	15.95	15,117	+0.42(+2.69%)
Jul 08, 2016	15.14	15.56	14.96	15.54	13,027	+0.58(+3.87%)
Jul 07, 2016	14.77	15.35	14.77	14.96	8,761	+0.39(+2.70%)
Jul 05, 2016	15.11	15.11	14.40	14.56	22,216	-0.60(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.