Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.64	16.29	15.64	15.92	33,935	+0.13(+0.85%)
Sep 27, 2018	16.15	16.30	15.49	15.78	17,591	-0.42(-2.58%)
Sep 26, 2018	16.65	16.65	16.09	16.20	14,618	-0.31(-1.88%)
Sep 25, 2018	16.71	16.71	16.32	16.51	14,948	-0.08(-0.45%)
Sep 24, 2018	16.42	16.83	16.40	16.59	18,857	+0.27(+1.64%)
Sep 21, 2018	16.27	17.35	16.19	16.32	60,582	+0.43(+2.69%)
Sep 20, 2018	15.69	16.11	15.20	15.89	34,325	+0.35(+2.26%)
Sep 19, 2018	15.77	15.90	15.53	15.54	67,525	-0.26(-1.64%)
Sep 18, 2018	15.97	16.15	15.60	15.80	8,412	-0.22(-1.36%)
Sep 17, 2018	15.84	16.53	15.65	16.02	11,754	+0.28(+1.81%)
Sep 14, 2018	15.56	16.13	15.47	15.73	11,112	+0.07(+0.43%)
Sep 13, 2018	15.52	15.88	15.49	15.67	11,341	+0.32(+2.07%)
Sep 12, 2018	15.42	15.69	15.23	15.35	14,182	+0.12(+0.77%)
Sep 11, 2018	15.52	15.90	15.06	15.23	15,726	-0.42(-2.67%)
Sep 10, 2018	15.86	16.63	15.38	15.65	6,018	-0.11(-0.69%)
Sep 07, 2018	15.58	16.49	15.58	15.76	8,842	+0.04(+0.27%)
Sep 06, 2018	15.90	16.12	15.55	15.72	7,389	-0.20(-1.26%)
Sep 05, 2018	15.96	16.32	15.66	15.92	10,581	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.