Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.94	13.96	13.78	13.83	19,501	+0.02(+0.12%)
Sep 27, 2019	13.39	13.96	13.39	13.81	30,778	+0.78(+5.99%)
Sep 26, 2019	13.01	13.28	12.89	13.03	22,261	+0.01(+0.07%)
Sep 25, 2019	13.29	13.65	13.02	13.02	22,713	-0.27(-2.06%)
Sep 24, 2019	13.59	13.60	13.13	13.29	9,268	-0.32(-2.33%)
Sep 23, 2019	13.19	13.68	12.60	13.61	9,192	+0.26(+1.93%)
Sep 20, 2019	13.86	13.90	13.12	13.36	42,437	-0.55(-3.95%)
Sep 19, 2019	13.62	14.27	13.51	13.90	27,284	-0.06(-0.43%)
Sep 18, 2019	14.39	14.39	13.90	13.96	15,066	-0.38(-2.63%)
Sep 17, 2019	13.69	14.47	13.59	14.34	17,856	+0.57(+4.11%)
Sep 16, 2019	13.85	14.06	13.54	13.78	9,474	-0.33(-2.37%)
Sep 13, 2019	14.32	14.43	14.08	14.11	36,141	-0.16(-1.14%)
Sep 12, 2019	13.21	14.31	13.21	14.27	72,609	+0.67(+4.92%)
Sep 11, 2019	13.65	13.72	13.36	13.60	8,624	+0.07(+0.51%)
Sep 10, 2019	13.36	13.72	13.03	13.54	70,019	+0.23(+1.74%)
Sep 09, 2019	12.77	13.46	12.70	13.30	11,400	+0.78(+6.23%)
Sep 06, 2019	12.74	12.74	12.47	12.52	6,295	-0.23(-1.82%)
Sep 05, 2019	12.44	12.77	12.44	12.75	4,601	+0.63(+5.16%)
Sep 04, 2019	12.02	12.24	12.01	12.13	28,384	+0.26(+2.17%)
Sep 03, 2019	12.33	12.33	11.79	11.87	16,355	-0.29(-2.40%)
Aug 30, 2019	12.41	12.41	12.01	12.16	9,559	-0.19(-1.53%)
Aug 29, 2019	12.70	12.80	12.32	12.35	16,838	-0.16(-1.30%)
Aug 28, 2019	12.81	12.84	12.44	12.51	7,061	-0.43(-3.31%)
Aug 27, 2019	12.69	12.95	12.33	12.94	14,863	+0.33(+2.58%)
Aug 26, 2019	11.60	12.62	11.54	12.62	39,024	+1.01(+8.72%)
Aug 23, 2019	11.38	11.81	11.38	11.61	21,451	+0.20(+1.73%)
Aug 22, 2019	11.43	11.52	11.24	11.41	138,678	+0.00(+0.00%)
Aug 21, 2019	11.41	11.49	11.33	11.41	45,217	+0.09(+0.76%)
Aug 20, 2019	11.22	11.32	11.22	11.32	25,982	+0.09(+0.84%)
Aug 19, 2019	11.24	11.24	11.19	11.23	20,878	+0.09(+0.77%)
Aug 16, 2019	11.14	11.19	10.98	11.14	111,921	+0.16(+1.48%)
Aug 15, 2019	11.32	11.46	10.97	10.98	48,437	-0.32(-2.81%)
Aug 14, 2019	11.62	11.67	11.08	11.30	32,038	-0.52(-4.43%)
Aug 13, 2019	11.88	11.92	11.70	11.82	6,443	-0.04(-0.36%)
Aug 12, 2019	12.03	12.25	11.71	11.86	14,321	-0.20(-1.69%)
Aug 09, 2019	12.37	12.44	12.05	12.07	10,803	-0.35(-2.81%)
Aug 08, 2019	12.88	12.88	12.35	12.42	19,226	-0.19(-1.49%)
Aug 07, 2019	12.88	13.00	12.37	12.60	7,244	-0.49(-3.71%)
Aug 06, 2019	12.98	13.11	12.84	13.09	10,316	+0.19(+1.45%)
Aug 05, 2019	13.20	13.34	12.90	12.90	8,278	-0.49(-3.63%)
Aug 02, 2019	13.69	13.69	13.23	13.39	4,579	-0.36(-2.60%)
Aug 01, 2019	14.57	14.80	13.74	13.74	18,718	-0.75(-5.17%)
Jul 31, 2019	14.78	15.40	14.32	14.49	140,615	-0.35(-2.35%)
Jul 30, 2019	14.42	15.31	14.42	14.84	27,547	+0.35(+2.41%)
Jul 29, 2019	14.77	15.04	14.49	14.49	12,604	-0.39(-2.63%)
Jul 26, 2019	14.55	15.00	14.48	14.89	47,793	+0.50(+3.49%)
Jul 25, 2019	14.10	14.50	13.99	14.38	7,963	+0.45(+3.24%)
Jul 24, 2019	13.28	13.95	13.20	13.93	36,088	+0.62(+4.67%)
Jul 23, 2019	13.25	13.64	13.20	13.31	19,312	-0.11(-0.82%)
Jul 22, 2019	13.65	14.07	13.41	13.42	27,985	-0.32(-2.29%)
Jul 19, 2019	13.91	14.29	13.64	13.74	10,451	-0.18(-1.28%)
Jul 18, 2019	14.16	14.27	13.91	13.91	52,671	-0.25(-1.74%)
Jul 17, 2019	14.63	14.63	14.03	14.16	6,510	-0.37(-2.52%)
Jul 16, 2019	14.55	14.56	14.42	14.53	6,295	+0.18(+1.25%)
Jul 15, 2019	14.20	14.38	14.20	14.35	11,389	+0.06(+0.42%)
Jul 12, 2019	14.43	14.58	14.16	14.29	12,682	-0.14(-1.00%)
Jul 11, 2019	14.89	14.89	14.43	14.43	6,039	-0.30(-2.02%)
Jul 10, 2019	14.83	15.40	13.92	14.73	11,361	-0.19(-1.26%)
Jul 09, 2019	15.30	15.33	14.88	14.92	10,956	-0.16(-1.07%)
Jul 08, 2019	15.31	15.51	15.05	15.08	14,558	-0.26(-1.67%)
Jul 05, 2019	15.16	15.41	15.14	15.34	11,038	+0.22(+1.46%)
Jul 03, 2019	15.08	15.71	14.92	15.12	6,458	+0.03(+0.23%)
Jul 02, 2019	14.93	15.28	14.78	15.08	15,233	+0.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.