Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.36	21.36	20.76	20.80	26,272	-0.44(-2.06%)
Sep 29, 2021	21.29	21.44	21.09	21.24	20,373	-0.07(-0.34%)
Sep 28, 2021	21.83	22.07	21.18	21.31	21,497	-0.50(-2.29%)
Sep 27, 2021	21.51	22.00	21.34	21.81	18,122	+0.41(+1.92%)
Sep 24, 2021	21.52	21.55	21.34	21.40	16,979	-0.04(-0.21%)
Sep 23, 2021	21.51	21.96	21.01	21.44	69,698	-0.07(-0.33%)
Sep 22, 2021	21.28	21.64	21.20	21.51	35,436	+0.35(+1.65%)
Sep 21, 2021	21.46	21.79	21.10	21.17	26,649	-0.10(-0.46%)
Sep 20, 2021	21.71	21.85	21.17	21.26	49,488	-0.63(-2.86%)
Sep 17, 2021	21.54	22.01	21.54	21.89	72,277	+0.42(+1.95%)
Sep 16, 2021	21.45	21.88	21.28	21.47	17,147	+0.00(+0.00%)
Sep 15, 2021	21.43	21.78	21.36	21.47	26,591	+0.07(+0.33%)
Sep 14, 2021	21.58	21.82	21.27	21.40	29,726	-0.11(-0.50%)
Sep 13, 2021	21.54	21.64	21.22	21.51	27,464	+0.20(+0.92%)
Sep 10, 2021	21.97	22.06	21.26	21.31	23,512	-0.38(-1.73%)
Sep 09, 2021	21.52	21.93	21.42	21.68	30,335	+0.15(+0.70%)
Sep 08, 2021	21.34	21.53	21.33	21.53	23,796	+0.06(+0.29%)
Sep 07, 2021	21.42	21.82	21.30	21.47	45,113	-0.04(-0.21%)
Sep 03, 2021	21.46	21.62	21.35	21.51	39,735	-0.11(-0.50%)
Sep 02, 2021	21.50	21.66	21.20	21.62	33,591	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.