Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.859	3.859	3.853	3.853	9,119	-0.01(-0.16%)
Oct 30, 2006	3.865	3.868	3.856	3.859	10,748	+0.01(+0.16%)
Oct 27, 2006	3.868	3.881	3.853	3.853	3,257	+0.02(+0.40%)
Oct 26, 2006	3.807	3.853	3.807	3.838	41,691	+0.03(+0.89%)
Oct 25, 2006	3.767	3.804	3.767	3.804	4,885	+0.04(+1.14%)
Oct 24, 2006	3.761	3.764	3.700	3.761	25,405	-0.03(-0.81%)
Oct 23, 2006	3.822	3.822	3.779	3.792	9,119	-0.04(-1.04%)
Oct 20, 2006	3.853	3.853	3.810	3.832	12,377	-0.04(-1.11%)
Oct 19, 2006	3.868	3.884	3.853	3.875	4,885	-0.00(-0.08%)
Oct 18, 2006	3.915	3.921	3.878	3.878	8,794	-0.06(-1.48%)
Oct 17, 2006	3.945	3.957	3.936	3.936	11,074	-0.01(-0.23%)
Oct 16, 2006	3.933	3.945	3.930	3.945	4,234	+0.00(+0.00%)
Oct 13, 2006	3.945	3.945	3.930	3.945	4,234	-0.01(-0.31%)
Oct 12, 2006	3.945	3.961	3.918	3.957	10,097	-0.00(-0.08%)
Oct 11, 2006	3.961	3.961	3.961	3.961	1,628	+0.02(+0.47%)
Oct 10, 2006	3.915	3.942	3.899	3.942	8,468	+0.01(+0.31%)
Oct 09, 2006	3.930	3.945	3.930	3.930	11,725	-0.02(-0.39%)
Oct 06, 2006	3.899	3.945	3.899	3.945	5,862	+0.05(+1.34%)
Oct 05, 2006	3.899	3.927	3.893	3.893	28,988	-0.02(-0.63%)
Oct 04, 2006	3.838	3.930	3.838	3.918	18,239	+0.11(+2.82%)
Oct 03, 2006	3.807	3.838	3.807	3.810	52,765	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.